TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 628.55 and 636.35
| Daily Target 1 | 622.55 |
| Daily Target 2 | 626.75 |
| Daily Target 3 | 630.35 |
| Daily Target 4 | 634.55 |
| Daily Target 5 | 638.15 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 630.95 (0.16%) | 630.80 | 626.15 - 633.95 | 0.9045 times | Mon 21 April 2025 | 629.95 (1.36%) | 625.00 | 620.10 - 635.70 | 0.5683 times | Thu 17 April 2025 | 621.50 (0.88%) | 616.10 | 608.30 - 626.90 | 0.7878 times | Wed 16 April 2025 | 616.10 (-0.92%) | 627.70 | 613.40 - 627.70 | 0.4366 times | Tue 15 April 2025 | 621.80 (4.5%) | 612.25 | 612.25 - 628.05 | 1.3198 times | Fri 11 April 2025 | 595.05 (2.07%) | 610.65 | 591.10 - 612.65 | 1.4969 times | Wed 09 April 2025 | 583.00 (-1%) | 588.90 | 581.20 - 595.00 | 1.1354 times | Tue 08 April 2025 | 588.90 (-4.06%) | 592.65 | 584.25 - 606.40 | 1.2813 times | Fri 04 April 2025 | 613.85 (-8.63%) | 650.95 | 610.10 - 650.95 | 1.7128 times | Wed 02 April 2025 | 671.80 (0.06%) | 676.40 | 662.00 - 676.40 | 0.3566 times | Tue 01 April 2025 | 671.40 (-0.39%) | 670.00 | 665.70 - 681.90 | 0.3414 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 625.53 and 641.13
| Weekly Target 1 | 613.32 |
| Weekly Target 2 | 622.13 |
| Weekly Target 3 | 628.91666666667 |
| Weekly Target 4 | 637.73 |
| Weekly Target 5 | 644.52 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 630.95 (1.52%) | 625.00 | 620.10 - 635.70 | 0.6196 times | Thu 17 April 2025 | 621.50 (4.45%) | 612.25 | 608.30 - 628.05 | 1.0703 times | Fri 11 April 2025 | 595.05 (-3.06%) | 592.65 | 581.20 - 612.65 | 1.6463 times | Fri 04 April 2025 | 613.85 (-8.93%) | 670.00 | 610.10 - 681.90 | 1.0142 times | Fri 28 March 2025 | 674.05 (-4.1%) | 714.95 | 669.15 - 722.50 | 0.9803 times | Fri 21 March 2025 | 702.85 (7.24%) | 665.50 | 657.50 - 704.90 | 0.8641 times | Thu 13 March 2025 | 655.40 (1.07%) | 649.30 | 638.35 - 673.30 | 0.9145 times | Fri 07 March 2025 | 648.45 (4.5%) | 621.00 | 606.20 - 656.00 | 1.1201 times | Fri 28 February 2025 | 620.55 (-7.78%) | 670.00 | 618.45 - 676.75 | 0.8046 times | Fri 21 February 2025 | 672.90 (-1.08%) | 679.80 | 667.00 - 692.60 | 0.9661 times | Fri 14 February 2025 | 680.25 (-3.72%) | 711.65 | 667.40 - 711.65 | 1.0646 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 555.73 and 656.43
| Monthly Target 1 | 530.65 |
| Monthly Target 2 | 580.8 |
| Monthly Target 3 | 631.35 |
| Monthly Target 4 | 681.5 |
| Monthly Target 5 | 732.05 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 630.95 (-6.39%) | 670.00 | 581.20 - 681.90 | 0.9158 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.8166 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.8535 times | Fri 31 January 2025 | 716.00 (-3.33%) | 741.60 | 684.25 - 809.95 | 1.2266 times | Tue 31 December 2024 | 740.70 (-5.87%) | 787.35 | 718.00 - 821.95 | 0.9562 times | Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.1405 times | Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 1.0558 times | Mon 30 September 2024 | 974.70 (-12.14%) | 1103.60 | 950.05 - 1104.95 | 1.0953 times | Fri 30 August 2024 | 1109.40 (-4.06%) | 1166.85 | 1008.45 - 1176.30 | 0.9688 times | Wed 31 July 2024 | 1156.35 (16.79%) | 990.00 | 967.05 - 1179.05 | 0.9711 times | Fri 28 June 2024 | 990.10 (7.29%) | 964.35 | 855.45 - 1010.00 | 0.9734 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors 500570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors 500570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 42 points
Upper Bollinger band is at 737 and lower is at 570, while middle bands are at 612 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (500570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.61 and TataMotors 500570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataMotors 500570 stock. Volume based technical analysis of TataMotors 500570 stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 624.06 |
| 12 day DMA | 626.53 |
| 20 day DMA | 653.29 |
| 35 day DMA | 651.89 |
| 50 day DMA | 664.63 |
| 100 day DMA | 717.07 |
| 150 day DMA | 782.48 |
| 200 day DMA | 849.18 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.54 | 621.34 | 617.04 |
| 12 day EMA | 631.04 | 631.06 | 631.26 |
| 20 day EMA | 640.62 | 641.64 | 642.87 |
| 35 day EMA | 655.63 | 657.08 | 658.68 |
| 50 day EMA | 666.49 | 667.94 | 669.49 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.06 | 616.88 | 607.49 |
| 12 day SMA | 626.53 | 632.95 | 639.65 |
| 20 day SMA | 653.29 | 654.51 | 656.44 |
| 35 day SMA | 651.89 | 653.32 | 654.79 |
| 50 day SMA | 664.63 | 667.06 | 669.03 |
| 100 day SMA | 717.07 | 718.48 | 719.92 |
| 150 day SMA | 782.48 | 785.48 | 788.51 |
| 200 day SMA | 849.18 | 850.83 | 852.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.