Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1260.58 and 1284.73
| Daily Target 1 | 1240.95 |
| Daily Target 2 | 1256.05 |
| Daily Target 3 | 1265.1 |
| Daily Target 4 | 1280.2 |
| Daily Target 5 | 1289.25 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1271.15 (1.9%) | 1250.00 | 1250.00 - 1274.15 | 0.4285 times | Thu 05 June 2025 | 1247.45 (1.5%) | 1234.95 | 1226.00 - 1250.75 | 0.3536 times | Wed 04 June 2025 | 1229.00 (0.04%) | 1230.00 | 1225.45 - 1236.90 | 0.5036 times | Tue 03 June 2025 | 1228.55 (-1.38%) | 1254.95 | 1225.55 - 1259.55 | 0.8909 times | Mon 02 June 2025 | 1245.70 (-1.44%) | 1254.20 | 1243.35 - 1261.60 | 2.0636 times | Fri 30 May 2025 | 1263.85 (0.19%) | 1267.70 | 1255.00 - 1273.00 | 1.0573 times | Thu 29 May 2025 | 1261.40 (0.31%) | 1255.15 | 1255.15 - 1273.00 | 0.4432 times | Wed 28 May 2025 | 1257.50 (-0.31%) | 1260.00 | 1252.40 - 1263.55 | 1.6049 times | Tue 27 May 2025 | 1261.35 (0.58%) | 1250.05 | 1248.90 - 1269.00 | 0.8844 times | Mon 26 May 2025 | 1254.10 (-0.5%) | 1265.00 | 1248.25 - 1267.30 | 1.7699 times | Fri 23 May 2025 | 1260.35 (-0.94%) | 1271.95 | 1254.90 - 1276.00 | 1.2334 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1248.3 and 1297
| Weekly Target 1 | 1208.22 |
| Weekly Target 2 | 1239.68 |
| Weekly Target 3 | 1256.9166666667 |
| Weekly Target 4 | 1288.38 |
| Weekly Target 5 | 1305.62 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1271.15 (0.58%) | 1254.20 | 1225.45 - 1274.15 | 0.6241 times | Fri 30 May 2025 | 1263.85 (0.28%) | 1265.00 | 1248.25 - 1273.00 | 0.8478 times | Fri 23 May 2025 | 1260.35 (-0.1%) | 1255.70 | 1237.40 - 1281.70 | 0.9694 times | Fri 16 May 2025 | 1261.55 (2.09%) | 1261.00 | 1237.85 - 1277.00 | 1.3337 times | Fri 09 May 2025 | 1235.75 (2.43%) | 1229.50 | 1185.80 - 1287.60 | 2.0859 times | Fri 02 May 2025 | 1206.40 (-1.88%) | 1234.60 | 1200.00 - 1271.90 | 0.8921 times | Fri 25 April 2025 | 1229.50 (-4.31%) | 1295.55 | 1225.00 - 1356.70 | 1.7016 times | Thu 17 April 2025 | 1284.90 (-0.02%) | 1308.50 | 1264.15 - 1308.55 | 0.628 times | Fri 11 April 2025 | 1285.20 (-1.01%) | 1338.80 | 1274.00 - 1338.80 | 0.3558 times | Fri 04 April 2025 | 1298.35 (-10.98%) | 1455.00 | 1295.00 - 1455.00 | 0.5617 times | Fri 28 March 2025 | 1458.50 (2.01%) | 1437.00 | 1417.60 - 1468.55 | 0.6503 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1248.3 and 1297
| Monthly Target 1 | 1208.22 |
| Monthly Target 2 | 1239.68 |
| Monthly Target 3 | 1256.9166666667 |
| Monthly Target 4 | 1288.38 |
| Monthly Target 5 | 1305.62 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1271.15 (0.58%) | 1254.20 | 1225.45 - 1274.15 | 0.2321 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 2.0121 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.4746 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.3087 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 1.0277 times | Fri 31 January 2025 | 1260.95 (-29.64%) | 1798.95 | 1240.05 - 1859.65 | 1.0716 times | Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.499 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.588 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.9606 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.8256 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 2.2857 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.43
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 13 points
Upper Bollinger band is at 1282 and lower is at 1232, while middle bands are at 1244 and 1269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.86 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1244.37 |
| 12 day DMA | 1254.39 |
| 20 day DMA | 1256.32 |
| 35 day DMA | 1256.74 |
| 50 day DMA | 1295.39 |
| 100 day DMA | 1366.16 |
| 150 day DMA | 1486.05 |
| 200 day DMA | 1558.71 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.45 | 1243.1 | 1240.93 |
| 12 day EMA | 1252.59 | 1249.22 | 1249.54 |
| 20 day EMA | 1257.43 | 1255.99 | 1256.89 |
| 35 day EMA | 1280.66 | 1281.22 | 1283.21 |
| 50 day EMA | 1300.78 | 1301.99 | 1304.22 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.37 | 1242.91 | 1245.7 |
| 12 day SMA | 1254.39 | 1254.16 | 1253.5 |
| 20 day SMA | 1256.32 | 1254.55 | 1253.39 |
| 35 day SMA | 1256.74 | 1257.27 | 1258.35 |
| 50 day SMA | 1295.39 | 1299.15 | 1302.21 |
| 100 day SMA | 1366.16 | 1371.81 | 1377.58 |
| 150 day SMA | 1486.05 | 1489.68 | 1493.79 |
| 200 day SMA | 1558.71 | 1559.7 | 1560.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.