GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 909.5 and 935.3
| Daily Target 1 | 891.73 |
| Daily Target 2 | 901.47 |
| Daily Target 3 | 917.53333333333 |
| Daily Target 4 | 927.27 |
| Daily Target 5 | 943.33 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 911.20 (0.43%) | 907.80 | 907.80 - 933.60 | 1.5951 times | Mon 21 April 2025 | 907.30 (3.22%) | 882.60 | 879.90 - 911.00 | 1.2754 times | Thu 17 April 2025 | 879.00 (-1.33%) | 889.05 | 864.10 - 889.05 | 1.9503 times | Wed 16 April 2025 | 890.85 (1.19%) | 880.10 | 879.05 - 905.00 | 1.2356 times | Tue 15 April 2025 | 880.35 (1.95%) | 879.95 | 862.00 - 885.00 | 0.9627 times | Fri 11 April 2025 | 863.50 (0.35%) | 898.95 | 861.00 - 898.95 | 1.2576 times | Wed 09 April 2025 | 860.50 (-0.51%) | 867.95 | 850.90 - 872.30 | 0.4554 times | Tue 08 April 2025 | 864.95 (-4.57%) | 880.55 | 861.45 - 891.15 | 0.6503 times | Fri 04 April 2025 | 906.40 (-2.3%) | 933.00 | 904.40 - 933.65 | 0.2751 times | Wed 02 April 2025 | 927.75 (0.48%) | 919.00 | 918.50 - 932.95 | 0.3425 times | Tue 01 April 2025 | 923.30 (-0.89%) | 931.60 | 920.00 - 940.15 | 0.4912 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 895.55 and 949.25
| Weekly Target 1 | 854.53 |
| Weekly Target 2 | 882.87 |
| Weekly Target 3 | 908.23333333333 |
| Weekly Target 4 | 936.57 |
| Weekly Target 5 | 961.93 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 911.20 (3.66%) | 882.60 | 879.90 - 933.60 | 0.6773 times | Thu 17 April 2025 | 879.00 (1.8%) | 879.95 | 862.00 - 905.00 | 0.9788 times | Fri 11 April 2025 | 863.50 (-4.73%) | 880.55 | 850.90 - 898.95 | 0.5576 times | Fri 04 April 2025 | 906.40 (-2.71%) | 931.60 | 904.40 - 940.15 | 0.2616 times | Fri 28 March 2025 | 931.60 (-1.15%) | 959.95 | 907.05 - 962.95 | 1.6432 times | Fri 21 March 2025 | 942.40 (4.9%) | 901.80 | 889.00 - 957.25 | 1.5265 times | Thu 13 March 2025 | 898.35 (-0.89%) | 910.00 | 874.85 - 910.00 | 0.739 times | Fri 07 March 2025 | 906.40 (11.85%) | 818.75 | 797.25 - 910.35 | 1.4202 times | Fri 28 February 2025 | 810.40 (-10.33%) | 898.95 | 807.50 - 898.95 | 1.3151 times | Fri 21 February 2025 | 903.80 (0.15%) | 899.95 | 881.00 - 922.95 | 0.8805 times | Fri 14 February 2025 | 902.45 (-0.8%) | 917.95 | 852.95 - 917.95 | 1.2563 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 836.43 and 925.68
| Monthly Target 1 | 811.5 |
| Monthly Target 2 | 861.35 |
| Monthly Target 3 | 900.75 |
| Monthly Target 4 | 950.6 |
| Monthly Target 5 | 990 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 911.20 (-2.19%) | 931.60 | 850.90 - 940.15 | 0.2274 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.4895 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.5207 times | Fri 31 January 2025 | 983.20 (2.07%) | 972.00 | 880.00 - 1005.40 | 0.7119 times | Tue 31 December 2024 | 963.30 (-12.5%) | 1095.00 | 941.00 - 1124.80 | 0.7501 times | Fri 29 November 2024 | 1100.95 (-14.62%) | 1290.00 | 1042.60 - 1335.00 | 0.4911 times | Thu 31 October 2024 | 1289.45 (7.39%) | 1212.50 | 1150.00 - 1365.45 | 0.6709 times | Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.5716 times | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 1.4951 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 4.0719 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 1.7602 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 896.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 908 and price is deviating by 28 points
Upper Bollinger band is at 962 and lower is at 853, while middle bands are at 880 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.06 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 893.74 |
| 12 day DMA | 895.56 |
| 20 day DMA | 907.31 |
| 35 day DMA | 892.7 |
| 50 day DMA | 900.02 |
| 100 day DMA | 954.73 |
| 150 day DMA | 1050.75 |
| 200 day DMA | 1119.32 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.38 | 890.47 | 882.05 |
| 12 day EMA | 896.37 | 893.68 | 891.2 |
| 20 day EMA | 898.1 | 896.72 | 895.61 |
| 35 day EMA | 901.94 | 901.4 | 901.05 |
| 50 day EMA | 902.01 | 901.63 | 901.4 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.74 | 884.2 | 874.84 |
| 12 day SMA | 895.56 | 895.85 | 897.18 |
| 20 day SMA | 907.31 | 906.67 | 906.06 |
| 35 day SMA | 892.7 | 892.46 | 892.07 |
| 50 day SMA | 900.02 | 900.41 | 900.42 |
| 100 day SMA | 954.73 | 956.3 | 958.33 |
| 150 day SMA | 1050.75 | 1053.55 | 1056.27 |
| 200 day SMA | 1119.32 | 1120.6 | 1121.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.