ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1041.23 and 1093.73
| Daily Target 1 | 1029.48 |
| Daily Target 2 | 1052.97 |
| Daily Target 3 | 1081.9833333333 |
| Daily Target 4 | 1105.47 |
| Daily Target 5 | 1134.48 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1076.45 (-4.12%) | 1111.00 | 1058.50 - 1111.00 | 1.5307 times | Thu 24 April 2025 | 1122.70 (-2.01%) | 1129.70 | 1118.00 - 1130.65 | 0.14 times | Tue 22 April 2025 | 1145.70 (0.37%) | 1135.00 | 1134.45 - 1161.70 | 0.7338 times | Mon 21 April 2025 | 1141.45 (-0.69%) | 1207.00 | 1131.95 - 1207.00 | 2.0213 times | Thu 17 April 2025 | 1149.35 (7.72%) | 1075.95 | 1066.75 - 1174.00 | 3.4509 times | Wed 16 April 2025 | 1067.00 (1.2%) | 1065.00 | 1052.15 - 1068.10 | 0.6316 times | Tue 15 April 2025 | 1054.35 (1.58%) | 1046.05 | 1045.95 - 1055.45 | 0.2684 times | Fri 11 April 2025 | 1038.00 (2.08%) | 1037.55 | 1026.40 - 1064.10 | 0.2927 times | Wed 09 April 2025 | 1016.85 (-1.76%) | 1019.90 | 993.60 - 1028.10 | 0.2306 times | Tue 08 April 2025 | 1035.05 (-4.76%) | 1077.95 | 1019.90 - 1077.95 | 0.7001 times | Fri 04 April 2025 | 1086.80 (5.04%) | 1030.00 | 1020.20 - 1099.00 | 2.2129 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 993.23 and 1141.73
| Weekly Target 1 | 965.48 |
| Weekly Target 2 | 1020.97 |
| Weekly Target 3 | 1113.9833333333 |
| Weekly Target 4 | 1169.47 |
| Weekly Target 5 | 1262.48 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1076.45 (-6.34%) | 1207.00 | 1058.50 - 1207.00 | 0.5926 times | Thu 17 April 2025 | 1149.35 (10.73%) | 1046.05 | 1045.95 - 1174.00 | 0.5826 times | Fri 11 April 2025 | 1038.00 (-4.49%) | 1077.95 | 993.60 - 1077.95 | 0.1638 times | Fri 04 April 2025 | 1086.80 (12.13%) | 977.00 | 970.00 - 1099.00 | 0.531 times | Fri 28 March 2025 | 969.20 (3.07%) | 951.50 | 912.55 - 985.90 | 0.9264 times | Fri 21 March 2025 | 940.30 (4.22%) | 912.35 | 841.25 - 960.00 | 2.3234 times | Thu 13 March 2025 | 902.25 (-5.04%) | 963.00 | 892.40 - 965.05 | 1.0086 times | Fri 07 March 2025 | 950.10 (8.96%) | 875.55 | 798.50 - 990.00 | 1.807 times | Fri 28 February 2025 | 872.00 (-1.29%) | 929.00 | 840.70 - 929.00 | 0.627 times | Fri 21 February 2025 | 883.40 (-4.32%) | 923.25 | 850.05 - 932.50 | 1.4374 times | Fri 14 February 2025 | 923.25 (-32.79%) | 1304.95 | 914.05 - 1304.95 | 3.706 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1023.23 and 1260.23
| Monthly Target 1 | 847.48 |
| Monthly Target 2 | 961.97 |
| Monthly Target 3 | 1084.4833333333 |
| Monthly Target 4 | 1198.97 |
| Monthly Target 5 | 1321.48 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1076.45 (11.07%) | 977.00 | 970.00 - 1207.00 | 0.2368 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 0.7682 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 0.8161 times | Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.3972 times | Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.4963 times | Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.3396 times | Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.7086 times | Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.3636 times | Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.7641 times | Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 1.1096 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.5607 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.65
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 82 points
Upper Bollinger band is at 1187 and lower is at 861, while middle bands are at 942 and 1105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.89 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1127.13 |
| 12 day DMA | 1080.7 |
| 20 day DMA | 1023.45 |
| 35 day DMA | 969.85 |
| 50 day DMA | 1001.92 |
| 100 day DMA | 1169.12 |
| 150 day DMA | 1297.35 |
| 200 day DMA | 1306.91 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.25 | 1118.15 | 1115.87 |
| 12 day EMA | 1074.99 | 1074.72 | 1066 |
| 20 day EMA | 1047.06 | 1043.97 | 1035.69 |
| 35 day EMA | 1037.77 | 1035.49 | 1030.36 |
| 50 day EMA | 1030.11 | 1028.22 | 1024.37 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.13 | 1125.24 | 1111.57 |
| 12 day SMA | 1080.7 | 1073.06 | 1060.27 |
| 20 day SMA | 1023.45 | 1014.25 | 1001.87 |
| 35 day SMA | 969.85 | 964.34 | 958 |
| 50 day SMA | 1001.92 | 1005.87 | 1008.22 |
| 100 day SMA | 1169.12 | 1173.35 | 1177.62 |
| 150 day SMA | 1297.35 | 1300.53 | 1303.87 |
| 200 day SMA | 1306.91 | 1307.56 | 1307.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.