GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 547.85 and 555.45
Daily Target 1 | 546.45 |
Daily Target 2 | 549.25 |
Daily Target 3 | 554.05 |
Daily Target 4 | 556.85 |
Daily Target 5 | 561.65 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 552.05 (-0.27%) | 558.85 | 551.25 - 558.85 | 0.3036 times | Mon 09 June 2025 | 553.55 (1.25%) | 547.90 | 545.40 - 559.00 | 0.7688 times | Fri 06 June 2025 | 546.70 (0.06%) | 549.50 | 542.70 - 550.50 | 0.6199 times | Thu 05 June 2025 | 546.35 (-0.45%) | 551.20 | 545.10 - 557.55 | 0.8662 times | Wed 04 June 2025 | 548.80 (-0.44%) | 553.05 | 545.75 - 562.50 | 0.8516 times | Tue 03 June 2025 | 551.25 (2.94%) | 537.00 | 533.00 - 557.20 | 2.6729 times | Mon 02 June 2025 | 535.50 (0.07%) | 536.10 | 528.10 - 538.25 | 0.3642 times | Fri 30 May 2025 | 535.15 (-1.71%) | 547.95 | 530.00 - 547.95 | 1.1332 times | Thu 29 May 2025 | 544.45 (-0.55%) | 549.30 | 543.15 - 557.70 | 1.0359 times | Wed 28 May 2025 | 547.45 (-0.13%) | 552.65 | 545.20 - 554.00 | 1.3838 times | Tue 27 May 2025 | 548.15 (0.33%) | 548.30 | 541.60 - 558.30 | 1.7676 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 548.73 and 562.33
Weekly Target 1 | 538.55 |
Weekly Target 2 | 545.3 |
Weekly Target 3 | 552.15 |
Weekly Target 4 | 558.9 |
Weekly Target 5 | 565.75 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 552.05 (0.98%) | 547.90 | 545.40 - 559.00 | 0.3273 times | Fri 06 June 2025 | 546.70 (2.16%) | 536.10 | 528.10 - 562.50 | 1.6402 times | Fri 30 May 2025 | 535.15 (4.25%) | 528.40 | 525.30 - 558.30 | 3.5833 times | Fri 23 May 2025 | 513.35 (0.56%) | 513.00 | 494.40 - 524.15 | 0.9679 times | Fri 16 May 2025 | 510.50 (9.39%) | 485.00 | 480.30 - 514.25 | 0.9596 times | Fri 09 May 2025 | 466.70 (-4.09%) | 484.15 | 460.95 - 498.70 | 0.6932 times | Fri 02 May 2025 | 486.60 (-0.22%) | 489.05 | 481.00 - 506.05 | 0.4585 times | Fri 25 April 2025 | 487.65 (-3.82%) | 514.70 | 487.10 - 519.40 | 0.5723 times | Thu 17 April 2025 | 507.00 (5.52%) | 490.00 | 484.00 - 514.80 | 0.6141 times | Fri 11 April 2025 | 480.50 (-2.36%) | 484.95 | 471.80 - 488.00 | 0.1836 times | Fri 04 April 2025 | 492.10 (-0.87%) | 496.30 | 484.75 - 504.00 | 0.3553 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 540.08 and 574.48
Monthly Target 1 | 513.15 |
Monthly Target 2 | 532.6 |
Monthly Target 3 | 547.55 |
Monthly Target 4 | 567 |
Monthly Target 5 | 581.95 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 552.05 (3.16%) | 536.10 | 528.10 - 562.50 | 0.4695 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.4972 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.5045 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9786 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.9003 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.8325 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9364 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7947 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.7736 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.3128 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.6163 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 21 points
Upper Bollinger band is at 571 and lower is at 491, while middle bands are at 511 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.91 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 549.49 |
12 day DMA | 546.31 |
20 day DMA | 530.58 |
35 day DMA | 513.84 |
50 day DMA | 507.47 |
100 day DMA | 521.33 |
150 day DMA | 547.54 |
200 day DMA | 576.14 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 549.44 | 548.14 | 545.43 |
12 day EMA | 541.64 | 539.75 | 537.24 |
20 day EMA | 532.63 | 530.59 | 528.17 |
35 day EMA | 521.63 | 519.84 | 517.86 |
50 day EMA | 509.65 | 507.92 | 506.06 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 549.49 | 549.33 | 545.72 |
12 day SMA | 546.31 | 543.09 | 539.42 |
20 day SMA | 530.58 | 527.18 | 523.84 |
35 day SMA | 513.84 | 512.55 | 510.89 |
50 day SMA | 507.47 | 506.14 | 504.7 |
100 day SMA | 521.33 | 521.19 | 521.33 |
150 day SMA | 547.54 | 548.07 | 548.61 |
200 day SMA | 576.14 | 576.72 | 577.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.