GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 532.05 and 545.6
Daily Target 1 | 521.75 |
Daily Target 2 | 528.8 |
Daily Target 3 | 535.3 |
Daily Target 4 | 542.35 |
Daily Target 5 | 548.85 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 535.85 (-1.12%) | 530.00 | 528.25 - 541.80 | 1.0486 times | Thu 12 June 2025 | 541.90 (-1.9%) | 556.75 | 539.50 - 559.80 | 0.576 times | Wed 11 June 2025 | 552.40 (0.06%) | 550.40 | 547.10 - 559.80 | 0.5428 times | Tue 10 June 2025 | 552.05 (-0.27%) | 558.85 | 551.25 - 558.85 | 0.3689 times | Mon 09 June 2025 | 553.55 (1.25%) | 547.90 | 545.40 - 559.00 | 0.934 times | Fri 06 June 2025 | 546.70 (0.06%) | 549.50 | 542.70 - 550.50 | 0.7531 times | Thu 05 June 2025 | 546.35 (-0.45%) | 551.20 | 545.10 - 557.55 | 1.0524 times | Wed 04 June 2025 | 548.80 (-0.44%) | 553.05 | 545.75 - 562.50 | 1.0346 times | Tue 03 June 2025 | 551.25 (2.94%) | 537.00 | 533.00 - 557.20 | 3.2473 times | Mon 02 June 2025 | 535.50 (0.07%) | 536.10 | 528.10 - 538.25 | 0.4424 times | Fri 30 May 2025 | 535.15 (-1.71%) | 547.95 | 530.00 - 547.95 | 1.3767 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 516.28 and 547.83
Weekly Target 1 | 509.75 |
Weekly Target 2 | 522.8 |
Weekly Target 3 | 541.3 |
Weekly Target 4 | 554.35 |
Weekly Target 5 | 572.85 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 535.85 (-1.98%) | 547.90 | 528.25 - 559.80 | 0.8267 times | Fri 06 June 2025 | 546.70 (2.16%) | 536.10 | 528.10 - 562.50 | 1.5555 times | Fri 30 May 2025 | 535.15 (4.25%) | 528.40 | 525.30 - 558.30 | 3.3983 times | Fri 23 May 2025 | 513.35 (0.56%) | 513.00 | 494.40 - 524.15 | 0.9179 times | Fri 16 May 2025 | 510.50 (9.39%) | 485.00 | 480.30 - 514.25 | 0.9101 times | Fri 09 May 2025 | 466.70 (-4.09%) | 484.15 | 460.95 - 498.70 | 0.6574 times | Fri 02 May 2025 | 486.60 (-0.22%) | 489.05 | 481.00 - 506.05 | 0.4349 times | Fri 25 April 2025 | 487.65 (-3.82%) | 514.70 | 487.10 - 519.40 | 0.5428 times | Thu 17 April 2025 | 507.00 (5.52%) | 490.00 | 484.00 - 514.80 | 0.5824 times | Fri 11 April 2025 | 480.50 (-2.36%) | 484.95 | 471.80 - 488.00 | 0.1741 times | Fri 04 April 2025 | 492.10 (-0.87%) | 496.30 | 484.75 - 504.00 | 0.337 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 514.78 and 549.18
Monthly Target 1 | 507.75 |
Monthly Target 2 | 521.8 |
Monthly Target 3 | 542.15 |
Monthly Target 4 | 556.2 |
Monthly Target 5 | 576.55 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 535.85 (0.13%) | 536.10 | 528.10 - 562.50 | 0.5917 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.478 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.498 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9661 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.8888 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.8218 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9243 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7716 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.7636 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.296 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.5956 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.4
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 18 points
Upper Bollinger band is at 571 and lower is at 503, while middle bands are at 520 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.59 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 547.15 |
12 day DMA | 545.33 |
20 day DMA | 536.42 |
35 day DMA | 516.65 |
50 day DMA | 510.35 |
100 day DMA | 520.8 |
150 day DMA | 546.17 |
200 day DMA | 574.4 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 543.68 | 547.59 | 550.43 |
12 day EMA | 541.97 | 543.08 | 543.29 |
20 day EMA | 535.25 | 535.19 | 534.48 |
35 day EMA | 524.92 | 524.28 | 523.24 |
50 day EMA | 512.33 | 511.37 | 510.12 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 547.15 | 549.32 | 550.21 |
12 day SMA | 545.33 | 546.3 | 546.82 |
20 day SMA | 536.42 | 535.15 | 533.32 |
35 day SMA | 516.65 | 515.92 | 515.12 |
50 day SMA | 510.35 | 509.61 | 508.59 |
100 day SMA | 520.8 | 521.14 | 521.31 |
150 day SMA | 546.17 | 546.63 | 547.01 |
200 day SMA | 574.4 | 574.97 | 575.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.