Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 549.48 and 563.08

Daily Target 1539.05
Daily Target 2546.3
Daily Target 3552.65
Daily Target 4559.9
Daily Target 5566.25

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Mon 09 June 2025 553.55 (1.25%) 547.90 545.40 - 559.00 0.6706 times
Fri 06 June 2025 546.70 (0.06%) 549.50 542.70 - 550.50 0.5407 times
Thu 05 June 2025 546.35 (-0.45%) 551.20 545.10 - 557.55 0.7556 times
Wed 04 June 2025 548.80 (-0.44%) 553.05 545.75 - 562.50 0.7429 times
Tue 03 June 2025 551.25 (2.94%) 537.00 533.00 - 557.20 2.3316 times
Mon 02 June 2025 535.50 (0.07%) 536.10 528.10 - 538.25 0.3177 times
Fri 30 May 2025 535.15 (-1.71%) 547.95 530.00 - 547.95 0.9885 times
Thu 29 May 2025 544.45 (-0.55%) 549.30 543.15 - 557.70 0.9036 times
Wed 28 May 2025 547.45 (-0.13%) 552.65 545.20 - 554.00 1.207 times
Tue 27 May 2025 548.15 (0.33%) 548.30 541.60 - 558.30 1.5419 times
Mon 26 May 2025 546.35 (6.43%) 528.40 525.30 - 553.75 5.6017 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 549.48 and 563.08

Weekly Target 1539.05
Weekly Target 2546.3
Weekly Target 3552.65
Weekly Target 4559.9
Weekly Target 5566.25

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Mon 09 June 2025 553.55 (1.25%) 547.90 545.40 - 559.00 0.2368 times
Fri 06 June 2025 546.70 (2.16%) 536.10 528.10 - 562.50 1.6555 times
Fri 30 May 2025 535.15 (4.25%) 528.40 525.30 - 558.30 3.6168 times
Fri 23 May 2025 513.35 (0.56%) 513.00 494.40 - 524.15 0.977 times
Fri 16 May 2025 510.50 (9.39%) 485.00 480.30 - 514.25 0.9686 times
Fri 09 May 2025 466.70 (-4.09%) 484.15 460.95 - 498.70 0.6996 times
Fri 02 May 2025 486.60 (-0.22%) 489.05 481.00 - 506.05 0.4628 times
Fri 25 April 2025 487.65 (-3.82%) 514.70 487.10 - 519.40 0.5777 times
Thu 17 April 2025 507.00 (5.52%) 490.00 484.00 - 514.80 0.6199 times
Fri 11 April 2025 480.50 (-2.36%) 484.95 471.80 - 488.00 0.1853 times
Fri 04 April 2025 492.10 (-0.87%) 496.30 484.75 - 504.00 0.3587 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 540.83 and 575.23

Monthly Target 1513.65
Monthly Target 2533.6
Monthly Target 3548.05
Monthly Target 4568
Monthly Target 5582.45

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Mon 09 June 2025 553.55 (3.44%) 536.10 528.10 - 562.50 0.4484 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.5006 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.5056 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 0.9808 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 0.9023 times
Fri 31 January 2025 554.55 (-0.74%) 564.95 516.05 - 578.60 0.8343 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.9384 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.7986 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.7753 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 1.3157 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.6199 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 539.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 528 and price is deviating by 22 points

Upper Bollinger band is at 571 and lower is at 484, while middle bands are at 506 and 550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.96 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 549.33
12 day DMA 543.09
20 day DMA 527.18
35 day DMA 512.55
50 day DMA 506.14
100 day DMA 521.19
150 day DMA 548.07
200 day DMA 576.72

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA548.14545.43544.79
12 day EMA539.75537.24535.52
20 day EMA530.62528.21526.26
35 day EMA519.8517.81516.11
50 day EMA508.67506.84505.21

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA549.33545.72543.41
12 day SMA543.09539.42535.45
20 day SMA527.18523.84519.84
35 day SMA512.55510.89509.29
50 day SMA506.14504.7503.24
100 day SMA521.19521.33521.6
150 day SMA548.07548.61549.22
200 day SMA576.72577.26577.87
Back to top | Use Dark Theme