Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 532.05 and 545.6

Daily Target 1521.75
Daily Target 2528.8
Daily Target 3535.3
Daily Target 4542.35
Daily Target 5548.85

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Fri 13 June 2025 535.85 (-1.12%) 530.00 528.25 - 541.80 1.0486 times
Thu 12 June 2025 541.90 (-1.9%) 556.75 539.50 - 559.80 0.576 times
Wed 11 June 2025 552.40 (0.06%) 550.40 547.10 - 559.80 0.5428 times
Tue 10 June 2025 552.05 (-0.27%) 558.85 551.25 - 558.85 0.3689 times
Mon 09 June 2025 553.55 (1.25%) 547.90 545.40 - 559.00 0.934 times
Fri 06 June 2025 546.70 (0.06%) 549.50 542.70 - 550.50 0.7531 times
Thu 05 June 2025 546.35 (-0.45%) 551.20 545.10 - 557.55 1.0524 times
Wed 04 June 2025 548.80 (-0.44%) 553.05 545.75 - 562.50 1.0346 times
Tue 03 June 2025 551.25 (2.94%) 537.00 533.00 - 557.20 3.2473 times
Mon 02 June 2025 535.50 (0.07%) 536.10 528.10 - 538.25 0.4424 times
Fri 30 May 2025 535.15 (-1.71%) 547.95 530.00 - 547.95 1.3767 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 516.28 and 547.83

Weekly Target 1509.75
Weekly Target 2522.8
Weekly Target 3541.3
Weekly Target 4554.35
Weekly Target 5572.85

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Fri 13 June 2025 535.85 (-1.98%) 547.90 528.25 - 559.80 0.8267 times
Fri 06 June 2025 546.70 (2.16%) 536.10 528.10 - 562.50 1.5555 times
Fri 30 May 2025 535.15 (4.25%) 528.40 525.30 - 558.30 3.3983 times
Fri 23 May 2025 513.35 (0.56%) 513.00 494.40 - 524.15 0.9179 times
Fri 16 May 2025 510.50 (9.39%) 485.00 480.30 - 514.25 0.9101 times
Fri 09 May 2025 466.70 (-4.09%) 484.15 460.95 - 498.70 0.6574 times
Fri 02 May 2025 486.60 (-0.22%) 489.05 481.00 - 506.05 0.4349 times
Fri 25 April 2025 487.65 (-3.82%) 514.70 487.10 - 519.40 0.5428 times
Thu 17 April 2025 507.00 (5.52%) 490.00 484.00 - 514.80 0.5824 times
Fri 11 April 2025 480.50 (-2.36%) 484.95 471.80 - 488.00 0.1741 times
Fri 04 April 2025 492.10 (-0.87%) 496.30 484.75 - 504.00 0.337 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 514.78 and 549.18

Monthly Target 1507.75
Monthly Target 2521.8
Monthly Target 3542.15
Monthly Target 4556.2
Monthly Target 5576.55

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Fri 13 June 2025 535.85 (0.13%) 536.10 528.10 - 562.50 0.5917 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.478 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.498 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 0.9661 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 0.8888 times
Fri 31 January 2025 554.55 (-0.74%) 564.95 516.05 - 578.60 0.8218 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.9243 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.7716 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.7636 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 1.296 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.5956 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 541.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.4

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 537 and price is deviating by 18 points

Upper Bollinger band is at 571 and lower is at 503, while middle bands are at 520 and 554

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.

GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.59 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 547.15
12 day DMA 545.33
20 day DMA 536.42
35 day DMA 516.65
50 day DMA 510.35
100 day DMA 520.8
150 day DMA 546.17
200 day DMA 574.4

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA543.68547.59550.43
12 day EMA541.97543.08543.29
20 day EMA535.25535.19534.48
35 day EMA524.92524.28523.24
50 day EMA512.33511.37510.12

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA547.15549.32550.21
12 day SMA545.33546.3546.82
20 day SMA536.42535.15533.32
35 day SMA516.65515.92515.12
50 day SMA510.35509.61508.59
100 day SMA520.8521.14521.31
150 day SMA546.17546.63547.01
200 day SMA574.4574.97575.55
Back to top | Use Dark Theme