Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 992.4 and 1015.3
| Daily Target 1 | 988 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 1010.9 |
| Daily Target 4 | 1019.7 |
| Daily Target 5 | 1033.8 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1005.60 (-0.64%) | 1012.10 | 1002.10 - 1025.00 | 0.3173 times | Fri 06 June 2025 | 1012.10 (1.03%) | 1000.00 | 998.50 - 1021.95 | 0.5842 times | Thu 05 June 2025 | 1001.80 (1.07%) | 998.90 | 993.15 - 1009.00 | 0.4885 times | Wed 04 June 2025 | 991.20 (-1.56%) | 1011.90 | 986.00 - 1026.00 | 0.705 times | Tue 03 June 2025 | 1006.90 (-0.52%) | 1015.00 | 1003.00 - 1028.00 | 1.0119 times | Mon 02 June 2025 | 1012.15 (-2.83%) | 1041.65 | 995.25 - 1049.90 | 1.1825 times | Fri 30 May 2025 | 1041.65 (-2.07%) | 1068.30 | 1030.00 - 1073.60 | 0.7117 times | Thu 29 May 2025 | 1063.65 (0.95%) | 1053.65 | 1048.95 - 1069.90 | 0.7105 times | Wed 28 May 2025 | 1053.65 (-2.58%) | 1072.00 | 1046.15 - 1095.00 | 0.8855 times | Tue 27 May 2025 | 1081.55 (3.74%) | 1021.00 | 1021.00 - 1099.90 | 3.4029 times | Mon 26 May 2025 | 1042.60 (7.14%) | 989.75 | 986.75 - 1054.00 | 2.7576 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 992.4 and 1015.3
| Weekly Target 1 | 988 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1010.9 |
| Weekly Target 4 | 1019.7 |
| Weekly Target 5 | 1033.8 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1005.60 (-0.64%) | 1012.10 | 1002.10 - 1025.00 | 0.0742 times | Fri 06 June 2025 | 1012.10 (-2.84%) | 1041.65 | 986.00 - 1049.90 | 0.9295 times | Fri 30 May 2025 | 1041.65 (7.04%) | 989.75 | 986.75 - 1099.90 | 1.9816 times | Fri 23 May 2025 | 973.15 (11.89%) | 869.75 | 869.70 - 988.00 | 2.0649 times | Fri 16 May 2025 | 869.75 (8.16%) | 839.00 | 815.00 - 890.00 | 1.8329 times | Fri 09 May 2025 | 804.10 (1.53%) | 782.00 | 770.00 - 808.00 | 0.5071 times | Fri 02 May 2025 | 792.00 (-3.22%) | 828.00 | 747.60 - 834.95 | 1.2848 times | Fri 25 April 2025 | 818.35 (0.07%) | 821.55 | 801.10 - 854.50 | 0.9017 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2106 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2127 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.2819 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 963.85 and 1027.75
| Monthly Target 1 | 949.93 |
| Monthly Target 2 | 977.77 |
| Monthly Target 3 | 1013.8333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1077.73 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1005.60 (-3.46%) | 1041.65 | 986.00 - 1049.90 | 0.2958 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9184 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8157 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9225 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4412 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8544 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7515 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4245 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0165 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.5594 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.9983 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 75 points
Upper Bollinger band is at 1118 and lower is at 821, while middle bands are at 895 and 1044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.47 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1003.52 |
| 12 day DMA | 1023.83 |
| 20 day DMA | 969.2 |
| 35 day DMA | 898.04 |
| 50 day DMA | 870.28 |
| 100 day DMA | 855.17 |
| 150 day DMA | 911.65 |
| 200 day DMA | 957.18 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.27 | 1009.61 | 1008.36 |
| 12 day EMA | 997.15 | 995.62 | 992.62 |
| 20 day EMA | 969.06 | 965.21 | 960.28 |
| 35 day EMA | 926.33 | 921.66 | 916.34 |
| 50 day EMA | 874.77 | 869.43 | 863.61 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.52 | 1004.83 | 1010.74 |
| 12 day SMA | 1023.83 | 1019.58 | 1012.08 |
| 20 day SMA | 969.2 | 961.13 | 950.73 |
| 35 day SMA | 898.04 | 892.67 | 887 |
| 50 day SMA | 870.28 | 865.15 | 859.83 |
| 100 day SMA | 855.17 | 854.34 | 853.22 |
| 150 day SMA | 911.65 | 911.88 | 912.36 |
| 200 day SMA | 957.18 | 957.89 | 958.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.