Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong Daily Stock price targets for Novartis 500672 are 1014.4 and 1027.3

Daily Target 11005
Daily Target 21010.9
Daily Target 31017.9
Daily Target 41023.8
Daily Target 51030.8

Daily price and volume Novartis

Date Closing Open Range Volume
Wed 11 June 2025 1016.80 (-0.02%) 1012.00 1012.00 - 1024.90 0.842 times
Tue 10 June 2025 1017.05 (1.14%) 1012.80 1004.00 - 1020.70 0.9354 times
Mon 09 June 2025 1005.60 (-0.64%) 1012.10 1002.10 - 1025.00 0.4567 times
Fri 06 June 2025 1012.10 (1.03%) 1000.00 998.50 - 1021.95 0.8411 times
Thu 05 June 2025 1001.80 (1.07%) 998.90 993.15 - 1009.00 0.7033 times
Wed 04 June 2025 991.20 (-1.56%) 1011.90 986.00 - 1026.00 1.0149 times
Tue 03 June 2025 1006.90 (-0.52%) 1015.00 1003.00 - 1028.00 1.4568 times
Mon 02 June 2025 1012.15 (-2.83%) 1041.65 995.25 - 1049.90 1.7023 times
Fri 30 May 2025 1041.65 (-2.07%) 1068.30 1030.00 - 1073.60 1.0246 times
Thu 29 May 2025 1063.65 (0.95%) 1053.65 1048.95 - 1069.90 1.0228 times
Wed 28 May 2025 1053.65 (-2.58%) 1072.00 1046.15 - 1095.00 1.2749 times

 Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 1009.45 and 1032.35

Weekly Target 1991.73
Weekly Target 21004.27
Weekly Target 31014.6333333333
Weekly Target 41027.17
Weekly Target 51037.53

Weekly price and volumes for Novartis

Date Closing Open Range Volume
Wed 11 June 2025 1016.80 (0.46%) 1012.10 1002.10 - 1025.00 0.3529 times
Fri 06 June 2025 1012.10 (-2.84%) 1041.65 986.00 - 1049.90 0.9034 times
Fri 30 May 2025 1041.65 (7.04%) 989.75 986.75 - 1099.90 1.9259 times
Fri 23 May 2025 973.15 (11.89%) 869.75 869.70 - 988.00 2.0069 times
Fri 16 May 2025 869.75 (8.16%) 839.00 815.00 - 890.00 1.7814 times
Fri 09 May 2025 804.10 (1.53%) 782.00 770.00 - 808.00 0.4928 times
Fri 02 May 2025 792.00 (-3.22%) 828.00 747.60 - 834.95 1.2488 times
Fri 25 April 2025 818.35 (0.07%) 821.55 801.10 - 854.50 0.8764 times
Thu 17 April 2025 817.80 (4.03%) 791.05 791.05 - 824.00 0.2047 times
Fri 11 April 2025 786.15 (-2.1%) 792.05 776.00 - 800.90 0.2067 times
Fri 04 April 2025 803.00 (2.29%) 793.65 786.15 - 824.85 0.274 times

 weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 969.45 and 1033.35

Monthly Target 1953.67
Monthly Target 2985.23
Monthly Target 31017.5666666667
Monthly Target 41049.13
Monthly Target 51081.47

Monthly price and volumes Novartis

Date Closing Open Range Volume
Wed 11 June 2025 1016.80 (-2.39%) 1041.65 986.00 - 1049.90 0.3777 times
Fri 30 May 2025 1041.65 (36.02%) 773.00 769.50 - 1099.90 1.9022 times
Wed 30 April 2025 765.80 (-2.45%) 793.65 747.60 - 854.50 0.8089 times
Fri 28 March 2025 785.05 (-2.17%) 818.75 744.95 - 859.90 1.9063 times
Fri 28 February 2025 802.45 (-5.57%) 853.85 790.35 - 878.00 0.4375 times
Fri 31 January 2025 849.80 (-7.61%) 929.95 829.00 - 930.05 0.8472 times
Tue 31 December 2024 919.80 (-15.64%) 1100.00 915.15 - 1100.00 0.7452 times
Fri 29 November 2024 1090.30 (2.15%) 1060.00 992.65 - 1111.00 0.4209 times
Thu 31 October 2024 1067.30 (-4.63%) 1129.95 973.70 - 1173.15 1.0079 times
Mon 30 September 2024 1119.15 (0.1%) 1087.00 1044.75 - 1248.00 1.5463 times
Fri 30 August 2024 1118.00 (-4.31%) 1179.95 1076.00 - 1215.00 0.9899 times

 monthly chart Novartis

Indicator Analysis of Novartis

Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1002.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 65 points

Upper Bollinger band is at 1115 and lower is at 857, while middle bands are at 921 and 1051

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Novartis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.37 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period DMA value
5 day DMA 1010.67
12 day DMA 1025.34
20 day DMA 985.42
35 day DMA 909.12
50 day DMA 879.85
100 day DMA 857.45
150 day DMA 911.13
200 day DMA 956.18

EMA (exponential moving average) of Novartis 500672

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.071011.21008.27
12 day EMA1002.761000.21997.15
20 day EMA977.73973.62969.05
35 day EMA935.64930.86925.79
50 day EMA883.41877.97872.3

SMA (simple moving average) of Novartis 500672

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.671005.551003.52
12 day SMA1025.341027.491023.83
20 day SMA985.42977.51969.2
35 day SMA909.12903.73898.04
50 day SMA879.85875.28870.28
100 day SMA857.45856.32855.17
150 day SMA911.13911.39911.65
200 day SMA956.18956.62957.18
Back to top | Use Dark Theme