Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong Daily Stock price targets for Novartis 500672 are 988.88 and 1033.83

Daily Target 1952.62
Daily Target 2980.18
Daily Target 3997.56666666667
Daily Target 41025.13
Daily Target 51042.52

Daily price and volume Novartis

Date Closing Open Range Volume
Fri 13 June 2025 1007.75 (1.69%) 985.00 970.00 - 1014.95 0.6813 times
Thu 12 June 2025 991.00 (-2.54%) 1017.00 985.00 - 1023.90 0.8044 times
Wed 11 June 2025 1016.80 (-0.02%) 1012.00 1012.00 - 1024.90 0.9015 times
Tue 10 June 2025 1017.05 (1.14%) 1012.80 1004.00 - 1020.70 1.0014 times
Mon 09 June 2025 1005.60 (-0.64%) 1012.10 1002.10 - 1025.00 0.489 times
Fri 06 June 2025 1012.10 (1.03%) 1000.00 998.50 - 1021.95 0.9005 times
Thu 05 June 2025 1001.80 (1.07%) 998.90 993.15 - 1009.00 0.753 times
Wed 04 June 2025 991.20 (-1.56%) 1011.90 986.00 - 1026.00 1.0866 times
Tue 03 June 2025 1006.90 (-0.52%) 1015.00 1003.00 - 1028.00 1.5597 times
Mon 02 June 2025 1012.15 (-2.83%) 1041.65 995.25 - 1049.90 1.8226 times
Fri 30 May 2025 1041.65 (-2.07%) 1068.30 1030.00 - 1073.60 1.0969 times

 Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 961.38 and 1016.38

Weekly Target 1945.92
Weekly Target 2976.83
Weekly Target 31000.9166666667
Weekly Target 41031.83
Weekly Target 51055.92

Weekly price and volumes for Novartis

Date Closing Open Range Volume
Fri 13 June 2025 1007.75 (-0.43%) 1012.10 970.00 - 1025.00 0.5599 times
Fri 06 June 2025 1012.10 (-2.84%) 1041.65 986.00 - 1049.90 0.884 times
Fri 30 May 2025 1041.65 (7.04%) 989.75 986.75 - 1099.90 1.8846 times
Fri 23 May 2025 973.15 (11.89%) 869.75 869.70 - 988.00 1.9639 times
Fri 16 May 2025 869.75 (8.16%) 839.00 815.00 - 890.00 1.7432 times
Fri 09 May 2025 804.10 (1.53%) 782.00 770.00 - 808.00 0.4823 times
Fri 02 May 2025 792.00 (-3.22%) 828.00 747.60 - 834.95 1.222 times
Fri 25 April 2025 818.35 (0.07%) 821.55 801.10 - 854.50 0.8576 times
Thu 17 April 2025 817.80 (4.03%) 791.05 791.05 - 824.00 0.2003 times
Fri 11 April 2025 786.15 (-2.1%) 792.05 776.00 - 800.90 0.2023 times
Fri 04 April 2025 803.00 (2.29%) 793.65 786.15 - 824.85 0.2681 times

 weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 948.93 and 1028.83

Monthly Target 1929.32
Monthly Target 2968.53
Monthly Target 31009.2166666667
Monthly Target 41048.43
Monthly Target 51089.12

Monthly price and volumes Novartis

Date Closing Open Range Volume
Fri 13 June 2025 1007.75 (-3.25%) 1041.65 970.00 - 1049.90 0.4407 times
Fri 30 May 2025 1041.65 (36.02%) 773.00 769.50 - 1099.90 1.8898 times
Wed 30 April 2025 765.80 (-2.45%) 793.65 747.60 - 854.50 0.8036 times
Fri 28 March 2025 785.05 (-2.17%) 818.75 744.95 - 859.90 1.8938 times
Fri 28 February 2025 802.45 (-5.57%) 853.85 790.35 - 878.00 0.4346 times
Fri 31 January 2025 849.80 (-7.61%) 929.95 829.00 - 930.05 0.8417 times
Tue 31 December 2024 919.80 (-15.64%) 1100.00 915.15 - 1100.00 0.7403 times
Fri 29 November 2024 1090.30 (2.15%) 1060.00 992.65 - 1111.00 0.4182 times
Thu 31 October 2024 1067.30 (-4.63%) 1129.95 973.70 - 1173.15 1.0013 times
Mon 30 September 2024 1119.15 (0.1%) 1087.00 1044.75 - 1248.00 1.5361 times
Fri 30 August 2024 1118.00 (-4.31%) 1179.95 1076.00 - 1215.00 0.9834 times

 monthly chart Novartis

Indicator Analysis of Novartis

Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1002 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1000 and price is deviating by 50 points

Upper Bollinger band is at 1100 and lower is at 900, while middle bands are at 950 and 1050

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novartis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.86 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period DMA value
5 day DMA 1007.64
12 day DMA 1013.97
20 day DMA 999.1
35 day DMA 918.66
50 day DMA 886.24
100 day DMA 859.16
150 day DMA 910.46
200 day DMA 955.13

EMA (exponential moving average) of Novartis 500672

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.391005.711013.07
12 day EMA10021000.951002.76
20 day EMA981.78979.05977.79
35 day EMA942.41938.56935.47
50 day EMA890.95886.18881.9

SMA (simple moving average) of Novartis 500672

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.641008.511010.67
12 day SMA1013.971017.81025.34
20 day SMA999.1992.2985.42
35 day SMA918.66913.45909.12
50 day SMA886.24882.83879.85
100 day SMA859.16858.22857.45
150 day SMA910.46910.7911.13
200 day SMA955.13955.56956.18
Back to top | Use Dark Theme