Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 968.55 and 1007.45
| Daily Target 1 | 961.07 |
| Daily Target 2 | 976.03 |
| Daily Target 3 | 999.96666666667 |
| Daily Target 4 | 1014.93 |
| Daily Target 5 | 1038.87 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 991.00 (-2.54%) | 1017.00 | 985.00 - 1023.90 | 0.7723 times | Wed 11 June 2025 | 1016.80 (-0.02%) | 1012.00 | 1012.00 - 1024.90 | 0.8655 times | Tue 10 June 2025 | 1017.05 (1.14%) | 1012.80 | 1004.00 - 1020.70 | 0.9615 times | Mon 09 June 2025 | 1005.60 (-0.64%) | 1012.10 | 1002.10 - 1025.00 | 0.4695 times | Fri 06 June 2025 | 1012.10 (1.03%) | 1000.00 | 998.50 - 1021.95 | 0.8645 times | Thu 05 June 2025 | 1001.80 (1.07%) | 998.90 | 993.15 - 1009.00 | 0.723 times | Wed 04 June 2025 | 991.20 (-1.56%) | 1011.90 | 986.00 - 1026.00 | 1.0432 times | Tue 03 June 2025 | 1006.90 (-0.52%) | 1015.00 | 1003.00 - 1028.00 | 1.4975 times | Mon 02 June 2025 | 1012.15 (-2.83%) | 1041.65 | 995.25 - 1049.90 | 1.7498 times | Fri 30 May 2025 | 1041.65 (-2.07%) | 1068.30 | 1030.00 - 1073.60 | 1.0532 times | Thu 29 May 2025 | 1063.65 (0.95%) | 1053.65 | 1048.95 - 1069.90 | 1.0514 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 968 and 1008
| Weekly Target 1 | 960.33 |
| Weekly Target 2 | 975.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 991.00 (-2.08%) | 1012.10 | 985.00 - 1025.00 | 0.4661 times | Fri 06 June 2025 | 1012.10 (-2.84%) | 1041.65 | 986.00 - 1049.90 | 0.8928 times | Fri 30 May 2025 | 1041.65 (7.04%) | 989.75 | 986.75 - 1099.90 | 1.9033 times | Fri 23 May 2025 | 973.15 (11.89%) | 869.75 | 869.70 - 988.00 | 1.9834 times | Fri 16 May 2025 | 869.75 (8.16%) | 839.00 | 815.00 - 890.00 | 1.7605 times | Fri 09 May 2025 | 804.10 (1.53%) | 782.00 | 770.00 - 808.00 | 0.4871 times | Fri 02 May 2025 | 792.00 (-3.22%) | 828.00 | 747.60 - 834.95 | 1.2341 times | Fri 25 April 2025 | 818.35 (0.07%) | 821.55 | 801.10 - 854.50 | 0.8661 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2023 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2043 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.2708 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 955.55 and 1020.45
| Monthly Target 1 | 943.73 |
| Monthly Target 2 | 967.37 |
| Monthly Target 3 | 1008.6333333333 |
| Monthly Target 4 | 1032.27 |
| Monthly Target 5 | 1073.53 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 991.00 (-4.86%) | 1041.65 | 985.00 - 1049.90 | 0.4119 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.8955 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.806 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.8995 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4359 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8442 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7425 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4194 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0043 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.5408 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.9864 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 58 points
Upper Bollinger band is at 1107 and lower is at 878, while middle bands are at 935 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.47 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1008.51 |
| 12 day DMA | 1017.8 |
| 20 day DMA | 992.2 |
| 35 day DMA | 913.45 |
| 50 day DMA | 882.83 |
| 100 day DMA | 858.22 |
| 150 day DMA | 910.7 |
| 200 day DMA | 955.56 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.71 | 1013.07 | 1011.2 |
| 12 day EMA | 1000.95 | 1002.76 | 1000.21 |
| 20 day EMA | 978.99 | 977.73 | 973.62 |
| 35 day EMA | 938.57 | 935.48 | 930.69 |
| 50 day EMA | 886.72 | 882.47 | 876.99 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.51 | 1010.67 | 1005.55 |
| 12 day SMA | 1017.8 | 1025.34 | 1027.49 |
| 20 day SMA | 992.2 | 985.42 | 977.51 |
| 35 day SMA | 913.45 | 909.12 | 903.73 |
| 50 day SMA | 882.83 | 879.85 | 875.28 |
| 100 day SMA | 858.22 | 857.45 | 856.32 |
| 150 day SMA | 910.7 | 911.13 | 911.39 |
| 200 day SMA | 955.56 | 956.18 | 956.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.