Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1014.4 and 1027.3
| Daily Target 1 | 1005 |
| Daily Target 2 | 1010.9 |
| Daily Target 3 | 1017.9 |
| Daily Target 4 | 1023.8 |
| Daily Target 5 | 1030.8 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1016.80 (-0.02%) | 1012.00 | 1012.00 - 1024.90 | 0.842 times | Tue 10 June 2025 | 1017.05 (1.14%) | 1012.80 | 1004.00 - 1020.70 | 0.9354 times | Mon 09 June 2025 | 1005.60 (-0.64%) | 1012.10 | 1002.10 - 1025.00 | 0.4567 times | Fri 06 June 2025 | 1012.10 (1.03%) | 1000.00 | 998.50 - 1021.95 | 0.8411 times | Thu 05 June 2025 | 1001.80 (1.07%) | 998.90 | 993.15 - 1009.00 | 0.7033 times | Wed 04 June 2025 | 991.20 (-1.56%) | 1011.90 | 986.00 - 1026.00 | 1.0149 times | Tue 03 June 2025 | 1006.90 (-0.52%) | 1015.00 | 1003.00 - 1028.00 | 1.4568 times | Mon 02 June 2025 | 1012.15 (-2.83%) | 1041.65 | 995.25 - 1049.90 | 1.7023 times | Fri 30 May 2025 | 1041.65 (-2.07%) | 1068.30 | 1030.00 - 1073.60 | 1.0246 times | Thu 29 May 2025 | 1063.65 (0.95%) | 1053.65 | 1048.95 - 1069.90 | 1.0228 times | Wed 28 May 2025 | 1053.65 (-2.58%) | 1072.00 | 1046.15 - 1095.00 | 1.2749 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1009.45 and 1032.35
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 1004.27 |
| Weekly Target 3 | 1014.6333333333 |
| Weekly Target 4 | 1027.17 |
| Weekly Target 5 | 1037.53 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1016.80 (0.46%) | 1012.10 | 1002.10 - 1025.00 | 0.3529 times | Fri 06 June 2025 | 1012.10 (-2.84%) | 1041.65 | 986.00 - 1049.90 | 0.9034 times | Fri 30 May 2025 | 1041.65 (7.04%) | 989.75 | 986.75 - 1099.90 | 1.9259 times | Fri 23 May 2025 | 973.15 (11.89%) | 869.75 | 869.70 - 988.00 | 2.0069 times | Fri 16 May 2025 | 869.75 (8.16%) | 839.00 | 815.00 - 890.00 | 1.7814 times | Fri 09 May 2025 | 804.10 (1.53%) | 782.00 | 770.00 - 808.00 | 0.4928 times | Fri 02 May 2025 | 792.00 (-3.22%) | 828.00 | 747.60 - 834.95 | 1.2488 times | Fri 25 April 2025 | 818.35 (0.07%) | 821.55 | 801.10 - 854.50 | 0.8764 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2047 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2067 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.274 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 969.45 and 1033.35
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 985.23 |
| Monthly Target 3 | 1017.5666666667 |
| Monthly Target 4 | 1049.13 |
| Monthly Target 5 | 1081.47 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1016.80 (-2.39%) | 1041.65 | 986.00 - 1049.90 | 0.3777 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9022 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8089 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9063 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4375 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8472 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7452 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4209 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0079 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.5463 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.9899 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 65 points
Upper Bollinger band is at 1115 and lower is at 857, while middle bands are at 921 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.37 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1010.67 |
| 12 day DMA | 1025.34 |
| 20 day DMA | 985.42 |
| 35 day DMA | 909.12 |
| 50 day DMA | 879.85 |
| 100 day DMA | 857.45 |
| 150 day DMA | 911.13 |
| 200 day DMA | 956.18 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.07 | 1011.2 | 1008.27 |
| 12 day EMA | 1002.76 | 1000.21 | 997.15 |
| 20 day EMA | 977.73 | 973.62 | 969.05 |
| 35 day EMA | 935.64 | 930.86 | 925.79 |
| 50 day EMA | 883.41 | 877.97 | 872.3 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.67 | 1005.55 | 1003.52 |
| 12 day SMA | 1025.34 | 1027.49 | 1023.83 |
| 20 day SMA | 985.42 | 977.51 | 969.2 |
| 35 day SMA | 909.12 | 903.73 | 898.04 |
| 50 day SMA | 879.85 | 875.28 | 870.28 |
| 100 day SMA | 857.45 | 856.32 | 855.17 |
| 150 day SMA | 911.13 | 911.39 | 911.65 |
| 200 day SMA | 956.18 | 956.62 | 957.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.