Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 830.85 and 856.85
| Daily Target 1 | 810.57 |
| Daily Target 2 | 825.13 |
| Daily Target 3 | 836.56666666667 |
| Daily Target 4 | 851.13 |
| Daily Target 5 | 862.57 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (1.39%) | 836.75 | 822.00 - 848.00 | 1.4898 times | Mon 21 April 2025 | 828.15 (1.27%) | 821.55 | 804.20 - 839.90 | 0.8891 times | Thu 17 April 2025 | 817.80 (0.04%) | 823.95 | 810.00 - 824.00 | 0.5926 times | Wed 16 April 2025 | 817.50 (0.45%) | 813.80 | 810.05 - 824.00 | 0.5892 times | Tue 15 April 2025 | 813.80 (3.52%) | 791.05 | 791.05 - 819.90 | 1.3239 times | Fri 11 April 2025 | 786.15 (0.54%) | 788.00 | 783.00 - 796.95 | 0.9685 times | Wed 09 April 2025 | 781.95 (-0.94%) | 791.30 | 776.00 - 791.30 | 1.0122 times | Tue 08 April 2025 | 789.40 (-1.69%) | 792.05 | 782.55 - 800.90 | 0.5502 times | Fri 04 April 2025 | 803.00 (-0.03%) | 794.00 | 791.10 - 824.85 | 1.604 times | Wed 02 April 2025 | 803.25 (-0.54%) | 808.55 | 802.00 - 809.85 | 0.9804 times | Tue 01 April 2025 | 807.65 (2.88%) | 793.65 | 786.15 - 810.00 | 0.7697 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 821.95 and 865.75
| Weekly Target 1 | 786.83 |
| Weekly Target 2 | 813.27 |
| Weekly Target 3 | 830.63333333333 |
| Weekly Target 4 | 857.07 |
| Weekly Target 5 | 874.43 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (2.68%) | 821.55 | 804.20 - 848.00 | 0.2505 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2639 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2665 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.3532 times | Fri 28 March 2025 | 785.05 (-6.76%) | 850.00 | 772.60 - 859.90 | 0.9129 times | Fri 21 March 2025 | 842.00 (9.48%) | 769.00 | 744.95 - 859.00 | 3.3147 times | Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.7528 times | Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.1947 times | Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.3112 times | Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.3795 times | Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.5971 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 807.85 and 879.85
| Monthly Target 1 | 749.23 |
| Monthly Target 2 | 794.47 |
| Monthly Target 3 | 821.23333333333 |
| Monthly Target 4 | 866.47 |
| Monthly Target 5 | 893.23 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (6.96%) | 793.65 | 776.00 - 848.00 | 0.2785 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0076 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4607 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8923 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7848 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4433 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0614 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6285 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0425 times | Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.4004 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.2776 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 812.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.38
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 28 points
Upper Bollinger band is at 860 and lower is at 748, while middle bands are at 776 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.38 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 823.39 |
| 12 day DMA | 806.12 |
| 20 day DMA | 803.18 |
| 35 day DMA | 803.53 |
| 50 day DMA | 813.93 |
| 100 day DMA | 886.64 |
| 150 day DMA | 949.3 |
| 200 day DMA | 995 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.63 | 815.6 | 809.33 |
| 12 day EMA | 812.95 | 808.09 | 804.44 |
| 20 day EMA | 809.67 | 806.51 | 804.23 |
| 35 day EMA | 815.1 | 813.65 | 812.8 |
| 50 day EMA | 821.81 | 821.08 | 820.79 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.39 | 812.68 | 803.44 |
| 12 day SMA | 806.12 | 805.32 | 805.47 |
| 20 day SMA | 803.18 | 799.65 | 796.77 |
| 35 day SMA | 803.53 | 802.82 | 802.15 |
| 50 day SMA | 813.93 | 814.87 | 816.15 |
| 100 day SMA | 886.64 | 888.59 | 890.92 |
| 150 day SMA | 949.3 | 951.17 | 953.13 |
| 200 day SMA | 995 | 996.24 | 997.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.