Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 988.88 and 1033.83
| Daily Target 1 | 952.62 |
| Daily Target 2 | 980.18 |
| Daily Target 3 | 997.56666666667 |
| Daily Target 4 | 1025.13 |
| Daily Target 5 | 1042.52 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1007.75 (1.69%) | 985.00 | 970.00 - 1014.95 | 0.6813 times | Thu 12 June 2025 | 991.00 (-2.54%) | 1017.00 | 985.00 - 1023.90 | 0.8044 times | Wed 11 June 2025 | 1016.80 (-0.02%) | 1012.00 | 1012.00 - 1024.90 | 0.9015 times | Tue 10 June 2025 | 1017.05 (1.14%) | 1012.80 | 1004.00 - 1020.70 | 1.0014 times | Mon 09 June 2025 | 1005.60 (-0.64%) | 1012.10 | 1002.10 - 1025.00 | 0.489 times | Fri 06 June 2025 | 1012.10 (1.03%) | 1000.00 | 998.50 - 1021.95 | 0.9005 times | Thu 05 June 2025 | 1001.80 (1.07%) | 998.90 | 993.15 - 1009.00 | 0.753 times | Wed 04 June 2025 | 991.20 (-1.56%) | 1011.90 | 986.00 - 1026.00 | 1.0866 times | Tue 03 June 2025 | 1006.90 (-0.52%) | 1015.00 | 1003.00 - 1028.00 | 1.5597 times | Mon 02 June 2025 | 1012.15 (-2.83%) | 1041.65 | 995.25 - 1049.90 | 1.8226 times | Fri 30 May 2025 | 1041.65 (-2.07%) | 1068.30 | 1030.00 - 1073.60 | 1.0969 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 961.38 and 1016.38
| Weekly Target 1 | 945.92 |
| Weekly Target 2 | 976.83 |
| Weekly Target 3 | 1000.9166666667 |
| Weekly Target 4 | 1031.83 |
| Weekly Target 5 | 1055.92 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1007.75 (-0.43%) | 1012.10 | 970.00 - 1025.00 | 0.5599 times | Fri 06 June 2025 | 1012.10 (-2.84%) | 1041.65 | 986.00 - 1049.90 | 0.884 times | Fri 30 May 2025 | 1041.65 (7.04%) | 989.75 | 986.75 - 1099.90 | 1.8846 times | Fri 23 May 2025 | 973.15 (11.89%) | 869.75 | 869.70 - 988.00 | 1.9639 times | Fri 16 May 2025 | 869.75 (8.16%) | 839.00 | 815.00 - 890.00 | 1.7432 times | Fri 09 May 2025 | 804.10 (1.53%) | 782.00 | 770.00 - 808.00 | 0.4823 times | Fri 02 May 2025 | 792.00 (-3.22%) | 828.00 | 747.60 - 834.95 | 1.222 times | Fri 25 April 2025 | 818.35 (0.07%) | 821.55 | 801.10 - 854.50 | 0.8576 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2003 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2023 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.2681 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 948.93 and 1028.83
| Monthly Target 1 | 929.32 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 1009.2166666667 |
| Monthly Target 4 | 1048.43 |
| Monthly Target 5 | 1089.12 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1007.75 (-3.25%) | 1041.65 | 970.00 - 1049.90 | 0.4407 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.8898 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8036 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.8938 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4346 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8417 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7403 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4182 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0013 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.5361 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.9834 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1002 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 50 points
Upper Bollinger band is at 1100 and lower is at 900, while middle bands are at 950 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.86 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1007.64 |
| 12 day DMA | 1013.97 |
| 20 day DMA | 999.1 |
| 35 day DMA | 918.66 |
| 50 day DMA | 886.24 |
| 100 day DMA | 859.16 |
| 150 day DMA | 910.46 |
| 200 day DMA | 955.13 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.39 | 1005.71 | 1013.07 |
| 12 day EMA | 1002 | 1000.95 | 1002.76 |
| 20 day EMA | 981.78 | 979.05 | 977.79 |
| 35 day EMA | 942.41 | 938.56 | 935.47 |
| 50 day EMA | 890.95 | 886.18 | 881.9 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.64 | 1008.51 | 1010.67 |
| 12 day SMA | 1013.97 | 1017.8 | 1025.34 |
| 20 day SMA | 999.1 | 992.2 | 985.42 |
| 35 day SMA | 918.66 | 913.45 | 909.12 |
| 50 day SMA | 886.24 | 882.83 | 879.85 |
| 100 day SMA | 859.16 | 858.22 | 857.45 |
| 150 day SMA | 910.46 | 910.7 | 911.13 |
| 200 day SMA | 955.13 | 955.56 | 956.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.