Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil 500730 are 197.25 and 211.4

Daily Target 1186.88
Daily Target 2193.47
Daily Target 3201.03333333333
Daily Target 4207.62
Daily Target 5215.18

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 06 June 2025 200.05 (2.54%) 198.65 194.45 - 208.60 1.0603 times
Thu 05 June 2025 195.10 (0.23%) 195.00 194.05 - 198.95 0.9482 times
Wed 04 June 2025 194.65 (-0.43%) 197.45 191.50 - 197.45 1.5485 times
Tue 03 June 2025 195.50 (5.96%) 185.90 184.10 - 197.90 3.7587 times
Mon 02 June 2025 184.50 (3.02%) 178.50 178.00 - 185.80 1.1501 times
Fri 30 May 2025 179.10 (-1.05%) 180.65 175.75 - 180.65 0.4334 times
Thu 29 May 2025 181.00 (0.22%) 180.60 180.30 - 181.85 0.2956 times
Wed 28 May 2025 180.60 (-0.69%) 181.50 179.90 - 182.60 0.3783 times
Tue 27 May 2025 181.85 (-1.22%) 183.80 180.90 - 184.00 0.2886 times
Mon 26 May 2025 184.10 (-0.57%) 188.00 183.00 - 188.00 0.1384 times
Fri 23 May 2025 185.15 (1.42%) 183.10 181.35 - 188.00 0.704 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 189.03 and 219.63

Weekly Target 1164.95
Weekly Target 2182.5
Weekly Target 3195.55
Weekly Target 4213.1
Weekly Target 5226.15

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 06 June 2025 200.05 (11.7%) 178.50 178.00 - 208.60 3.8943 times
Fri 30 May 2025 179.10 (-3.27%) 188.00 175.75 - 188.00 0.7058 times
Fri 23 May 2025 185.15 (0.63%) 184.00 177.10 - 188.95 1.2671 times
Fri 16 May 2025 184.00 (2.42%) 181.90 181.90 - 197.70 1.2527 times
Fri 09 May 2025 179.65 (3.07%) 177.50 172.00 - 188.00 0.7929 times
Fri 02 May 2025 174.30 (-5.27%) 185.00 173.00 - 186.75 0.472 times
Fri 25 April 2025 184.00 (-1.37%) 188.35 181.80 - 192.70 0.519 times
Thu 17 April 2025 186.55 (3.55%) 181.00 181.00 - 190.10 0.4146 times
Fri 11 April 2025 180.15 (4.74%) 168.45 164.00 - 181.70 0.2705 times
Fri 04 April 2025 172.00 (-1.66%) 175.90 170.35 - 182.00 0.4112 times
Fri 28 March 2025 174.90 (-8.04%) 190.60 173.75 - 195.55 1.1184 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 189.03 and 219.63

Monthly Target 1164.95
Monthly Target 2182.5
Monthly Target 3195.55
Monthly Target 4213.1
Monthly Target 5226.15

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 06 June 2025 200.05 (11.7%) 178.50 178.00 - 208.60 0.8096 times
Fri 30 May 2025 179.10 (1.56%) 180.00 172.00 - 197.70 0.876 times
Wed 30 April 2025 176.35 (0.83%) 175.90 164.00 - 192.70 0.3933 times
Fri 28 March 2025 174.90 (0.81%) 168.80 163.15 - 196.25 2.1148 times
Fri 28 February 2025 173.50 (-25.47%) 235.40 168.60 - 240.05 0.7218 times
Fri 31 January 2025 232.80 (-4.45%) 249.00 214.75 - 256.40 1.0064 times
Tue 31 December 2024 243.65 (-7.62%) 260.15 239.55 - 293.80 1.3982 times
Fri 29 November 2024 263.75 (-8.2%) 290.00 252.45 - 291.10 0.6043 times
Thu 31 October 2024 287.30 (-1.08%) 291.90 261.05 - 306.75 1.0102 times
Mon 30 September 2024 290.45 (2.74%) 282.00 266.80 - 301.95 1.0654 times
Fri 30 August 2024 282.70 (-14.5%) 332.10 277.30 - 336.10 2.3913 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nocil 500730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55

BullKhan value: 81 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nocil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.29 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 193.96
12 day DMA 187.01
20 day DMA 187.24
35 day DMA 185.53
50 day DMA 183.84
100 day DMA 197.75
150 day DMA 221.01
200 day DMA 237.58

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA194.17191.23189.29
12 day EMA189.55187.64186.29
20 day EMA187.53186.21185.27
35 day EMA185.56184.71184.1
50 day EMA184.22183.57183.1

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA193.96189.77186.95
12 day SMA187.01185.52184.16
20 day SMA187.24186.22185.45
35 day SMA185.53185.05184.63
50 day SMA183.84183.29182.91
100 day SMA197.75198.25198.82
150 day SMA221.01221.61222.27
200 day SMA237.58238.09238.57
Back to top | Use Dark Theme