Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil 500730 are 194.25 and 200.7

Daily Target 1192.68
Daily Target 2195.82
Daily Target 3199.13333333333
Daily Target 4202.27
Daily Target 5205.58

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 13 June 2025 198.95 (-1%) 199.75 196.00 - 202.45 0.2287 times
Thu 12 June 2025 200.95 (-2.73%) 205.00 200.70 - 208.05 0.2835 times
Wed 11 June 2025 206.60 (2.53%) 201.50 201.00 - 211.00 1.3049 times
Tue 10 June 2025 201.50 (-1.18%) 205.00 200.10 - 205.05 0.6484 times
Mon 09 June 2025 203.90 (1.92%) 201.80 201.80 - 208.60 0.5613 times
Fri 06 June 2025 200.05 (2.54%) 198.65 194.45 - 208.60 0.8734 times
Thu 05 June 2025 195.10 (0.23%) 195.00 194.05 - 198.95 0.781 times
Wed 04 June 2025 194.65 (-0.43%) 197.45 191.50 - 197.45 1.2754 times
Tue 03 June 2025 195.50 (5.96%) 185.90 184.10 - 197.90 3.096 times
Mon 02 June 2025 184.50 (3.02%) 178.50 178.00 - 185.80 0.9473 times
Fri 30 May 2025 179.10 (-1.05%) 180.65 175.75 - 180.65 0.357 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 189.98 and 204.98

Weekly Target 1186.98
Weekly Target 2192.97
Weekly Target 3201.98333333333
Weekly Target 4207.97
Weekly Target 5216.98

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 13 June 2025 198.95 (-0.55%) 201.80 196.00 - 211.00 1.4987 times
Fri 06 June 2025 200.05 (11.7%) 178.50 178.00 - 208.60 3.4526 times
Fri 30 May 2025 179.10 (-3.27%) 188.00 175.75 - 188.00 0.6257 times
Fri 23 May 2025 185.15 (0.63%) 184.00 177.10 - 188.95 1.1234 times
Fri 16 May 2025 184.00 (2.42%) 181.90 181.90 - 197.70 1.1106 times
Fri 09 May 2025 179.65 (3.07%) 177.50 172.00 - 188.00 0.703 times
Fri 02 May 2025 174.30 (-5.27%) 185.00 173.00 - 186.75 0.4184 times
Fri 25 April 2025 184.00 (-1.37%) 188.35 181.80 - 192.70 0.4602 times
Thu 17 April 2025 186.55 (3.55%) 181.00 181.00 - 190.10 0.3676 times
Fri 11 April 2025 180.15 (4.74%) 168.45 164.00 - 181.70 0.2398 times
Fri 04 April 2025 172.00 (-1.66%) 175.90 170.35 - 182.00 0.3645 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 188.48 and 221.48

Monthly Target 1162.98
Monthly Target 2180.97
Monthly Target 3195.98333333333
Monthly Target 4213.97
Monthly Target 5228.98

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 13 June 2025 198.95 (11.08%) 178.50 178.00 - 211.00 1.1216 times
Fri 30 May 2025 179.10 (1.56%) 180.00 172.00 - 197.70 0.8462 times
Wed 30 April 2025 176.35 (0.83%) 175.90 164.00 - 192.70 0.38 times
Fri 28 March 2025 174.90 (0.81%) 168.80 163.15 - 196.25 2.043 times
Fri 28 February 2025 173.50 (-25.47%) 235.40 168.60 - 240.05 0.6973 times
Fri 31 January 2025 232.80 (-4.45%) 249.00 214.75 - 256.40 0.9723 times
Tue 31 December 2024 243.65 (-7.62%) 260.15 239.55 - 293.80 1.3507 times
Fri 29 November 2024 263.75 (-8.2%) 290.00 252.45 - 291.10 0.5838 times
Thu 31 October 2024 287.30 (-1.08%) 291.90 261.05 - 306.75 0.9759 times
Mon 30 September 2024 290.45 (2.74%) 282.00 266.80 - 301.95 1.0292 times
Fri 30 August 2024 282.70 (-14.5%) 332.10 277.30 - 336.10 2.3101 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 182 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term and the buy signal is strong.

Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.26 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 202.38
12 day DMA 195.15
20 day DMA 190.18
35 day DMA 187.43
50 day DMA 185.44
100 day DMA 195.67
150 day DMA 218.66
200 day DMA 235.4

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48201.24201.38
12 day EMA196.61196.18195.31
20 day EMA193.27192.67191.8
35 day EMA189.62189.07188.37
50 day EMA187.19186.71186.13

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA202.38202.6201.43
12 day SMA195.15193.62192.03
20 day SMA190.18189.44189.2
35 day SMA187.43187.19186.9
50 day SMA185.44185.23185.02
100 day SMA195.67196.1196.51
150 day SMA218.66219.14219.57
200 day SMA235.4235.8236.23
Back to top | Use Dark Theme