Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 194.25 and 200.7
| Daily Target 1 | 192.68 |
| Daily Target 2 | 195.82 |
| Daily Target 3 | 199.13333333333 |
| Daily Target 4 | 202.27 |
| Daily Target 5 | 205.58 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.95 (-1%) | 199.75 | 196.00 - 202.45 | 0.2287 times | Thu 12 June 2025 | 200.95 (-2.73%) | 205.00 | 200.70 - 208.05 | 0.2835 times | Wed 11 June 2025 | 206.60 (2.53%) | 201.50 | 201.00 - 211.00 | 1.3049 times | Tue 10 June 2025 | 201.50 (-1.18%) | 205.00 | 200.10 - 205.05 | 0.6484 times | Mon 09 June 2025 | 203.90 (1.92%) | 201.80 | 201.80 - 208.60 | 0.5613 times | Fri 06 June 2025 | 200.05 (2.54%) | 198.65 | 194.45 - 208.60 | 0.8734 times | Thu 05 June 2025 | 195.10 (0.23%) | 195.00 | 194.05 - 198.95 | 0.781 times | Wed 04 June 2025 | 194.65 (-0.43%) | 197.45 | 191.50 - 197.45 | 1.2754 times | Tue 03 June 2025 | 195.50 (5.96%) | 185.90 | 184.10 - 197.90 | 3.096 times | Mon 02 June 2025 | 184.50 (3.02%) | 178.50 | 178.00 - 185.80 | 0.9473 times | Fri 30 May 2025 | 179.10 (-1.05%) | 180.65 | 175.75 - 180.65 | 0.357 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 189.98 and 204.98
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.95 (-0.55%) | 201.80 | 196.00 - 211.00 | 1.4987 times | Fri 06 June 2025 | 200.05 (11.7%) | 178.50 | 178.00 - 208.60 | 3.4526 times | Fri 30 May 2025 | 179.10 (-3.27%) | 188.00 | 175.75 - 188.00 | 0.6257 times | Fri 23 May 2025 | 185.15 (0.63%) | 184.00 | 177.10 - 188.95 | 1.1234 times | Fri 16 May 2025 | 184.00 (2.42%) | 181.90 | 181.90 - 197.70 | 1.1106 times | Fri 09 May 2025 | 179.65 (3.07%) | 177.50 | 172.00 - 188.00 | 0.703 times | Fri 02 May 2025 | 174.30 (-5.27%) | 185.00 | 173.00 - 186.75 | 0.4184 times | Fri 25 April 2025 | 184.00 (-1.37%) | 188.35 | 181.80 - 192.70 | 0.4602 times | Thu 17 April 2025 | 186.55 (3.55%) | 181.00 | 181.00 - 190.10 | 0.3676 times | Fri 11 April 2025 | 180.15 (4.74%) | 168.45 | 164.00 - 181.70 | 0.2398 times | Fri 04 April 2025 | 172.00 (-1.66%) | 175.90 | 170.35 - 182.00 | 0.3645 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 188.48 and 221.48
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 195.98333333333 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.95 (11.08%) | 178.50 | 178.00 - 211.00 | 1.1216 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 0.8462 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.38 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.043 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.6973 times | Fri 31 January 2025 | 232.80 (-4.45%) | 249.00 | 214.75 - 256.40 | 0.9723 times | Tue 31 December 2024 | 243.65 (-7.62%) | 260.15 | 239.55 - 293.80 | 1.3507 times | Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.5838 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.9759 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 1.0292 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 2.3101 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 182 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.26 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 202.38 |
| 12 day DMA | 195.15 |
| 20 day DMA | 190.18 |
| 35 day DMA | 187.43 |
| 50 day DMA | 185.44 |
| 100 day DMA | 195.67 |
| 150 day DMA | 218.66 |
| 200 day DMA | 235.4 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.48 | 201.24 | 201.38 |
| 12 day EMA | 196.61 | 196.18 | 195.31 |
| 20 day EMA | 193.27 | 192.67 | 191.8 |
| 35 day EMA | 189.62 | 189.07 | 188.37 |
| 50 day EMA | 187.19 | 186.71 | 186.13 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.38 | 202.6 | 201.43 |
| 12 day SMA | 195.15 | 193.62 | 192.03 |
| 20 day SMA | 190.18 | 189.44 | 189.2 |
| 35 day SMA | 187.43 | 187.19 | 186.9 |
| 50 day SMA | 185.44 | 185.23 | 185.02 |
| 100 day SMA | 195.67 | 196.1 | 196.51 |
| 150 day SMA | 218.66 | 219.14 | 219.57 |
| 200 day SMA | 235.4 | 235.8 | 236.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.