Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataChem

Strong Daily Stock price targets for TataChem 500770 are 920.25 and 943.15

Daily Target 1916.22
Daily Target 2924.28
Daily Target 3939.11666666667
Daily Target 4947.18
Daily Target 5962.02

Daily price and volume Tata Chem

Date Closing Open Range Volume
Thu 12 June 2025 932.35 (-2.9%) 953.95 931.05 - 953.95 0.4545 times
Wed 11 June 2025 960.15 (-0.23%) 969.45 951.05 - 971.95 0.713 times
Tue 10 June 2025 962.35 (0.19%) 965.00 959.00 - 976.30 1.6285 times
Mon 09 June 2025 960.50 (2.95%) 933.15 933.15 - 962.95 0.9009 times
Fri 06 June 2025 932.95 (0.37%) 933.05 922.00 - 945.95 1.8649 times
Thu 05 June 2025 929.50 (1.66%) 919.85 911.70 - 936.30 1.1439 times
Wed 04 June 2025 914.30 (1.01%) 906.00 896.10 - 917.70 0.9297 times
Tue 03 June 2025 905.15 (0.94%) 898.95 894.10 - 913.95 1.4818 times
Mon 02 June 2025 896.70 (1.09%) 885.60 881.15 - 898.90 0.4423 times
Fri 30 May 2025 887.05 (-0.47%) 891.00 879.60 - 894.80 0.4406 times
Thu 29 May 2025 891.20 (-0.45%) 902.80 886.65 - 902.80 0.5307 times

 Daily chart TataChem

Weekly price and charts TataChem

Strong weekly Stock price targets for TataChem 500770 are 909.08 and 954.33

Weekly Target 1901.32
Weekly Target 2916.83
Weekly Target 3946.56666666667
Weekly Target 4962.08
Weekly Target 5991.82

Weekly price and volumes for Tata Chem

Date Closing Open Range Volume
Thu 12 June 2025 932.35 (-0.06%) 933.15 931.05 - 976.30 0.8915 times
Fri 06 June 2025 932.95 (5.17%) 885.60 881.15 - 945.95 1.4137 times
Fri 30 May 2025 887.05 (1.48%) 875.20 871.10 - 907.80 1.5705 times
Fri 23 May 2025 874.10 (1.67%) 859.75 851.65 - 887.00 1.2032 times
Fri 16 May 2025 859.75 (5.17%) 831.45 828.95 - 860.85 1.2311 times
Fri 09 May 2025 817.45 (-2.18%) 833.40 772.30 - 847.90 1.5023 times
Fri 02 May 2025 835.65 (1.13%) 828.80 824.65 - 859.45 0.4511 times
Fri 25 April 2025 826.35 (-2.6%) 859.90 822.20 - 875.40 0.8568 times
Thu 17 April 2025 848.40 (1.93%) 838.95 836.50 - 859.25 0.394 times
Fri 11 April 2025 832.30 (2.45%) 806.10 797.85 - 835.60 0.4858 times
Fri 04 April 2025 812.40 (-6.09%) 860.00 810.50 - 864.70 0.4537 times

 weekly chart TataChem

Monthly price and charts TataChem

Strong monthly Stock price targets for TataChem 500770 are 906.75 and 1001.9

Monthly Target 1834.78
Monthly Target 2883.57
Monthly Target 3929.93333333333
Monthly Target 4978.72
Monthly Target 51025.08

Monthly price and volumes Tata Chem

Date Closing Open Range Volume
Thu 12 June 2025 932.35 (5.11%) 885.60 881.15 - 976.30 0.366 times
Fri 30 May 2025 887.05 (6.08%) 842.25 772.30 - 907.80 0.8849 times
Wed 30 April 2025 836.20 (-3.34%) 860.00 797.85 - 875.40 0.4088 times
Fri 28 March 2025 865.10 (11.25%) 778.00 756.45 - 872.25 0.6994 times
Fri 28 February 2025 777.65 (-21.19%) 964.60 765.30 - 967.15 0.8133 times
Fri 31 January 2025 986.80 (-6.2%) 1040.90 929.75 - 1048.35 1.2707 times
Tue 31 December 2024 1052.00 (-5.34%) 1108.45 1022.00 - 1145.70 0.637 times
Fri 29 November 2024 1111.30 (-3.26%) 1155.00 1034.55 - 1164.65 0.4852 times
Thu 31 October 2024 1148.70 (5.32%) 1098.00 1039.00 - 1244.70 3.3795 times
Mon 30 September 2024 1090.65 (0.77%) 1075.75 993.50 - 1112.00 1.0551 times
Fri 30 August 2024 1082.35 (-3.27%) 1128.10 1012.00 - 1130.30 0.693 times

 monthly chart TataChem

Indicator Analysis of TataChem

Tomorrow's movement Prediction of Tata Chem 500770 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 925.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chem 500770 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Chem 500770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 902 and price is deviating by 34 points

Upper Bollinger band is at 970 and lower is at 834, while middle bands are at 868 and 936

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChem (500770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataChem in short term and the buy signal is strong.

TataChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.26 and TataChem 500770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChem 500770 stock. Volume based technical analysis of TataChem 500770 stock is negative.

TataChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chem 500770

DMA (daily moving average) of Tata Chem 500770

DMA period DMA value
5 day DMA 949.66
12 day DMA 922.28
20 day DMA 901.65
35 day DMA 873.72
50 day DMA 864.25
100 day DMA 875.81
150 day DMA 944.88
200 day DMA 978.1

EMA (exponential moving average) of Tata Chem 500770

EMA period EMA current EMA prev EMA prev2
5 day EMA942.97948.28942.34
12 day EMA925.28923.99917.42
20 day EMA908.07905.51899.76
35 day EMA888.36885.77881.39
50 day EMA869.71867.15863.36

SMA (simple moving average) of Tata Chem 500770

SMA period SMA current SMA prev SMA prev2
5 day SMA949.66949.09939.92
12 day SMA922.28919.63913.16
20 day SMA901.65897.63891.54
35 day SMA873.72871.42868.39
50 day SMA864.25862.54860.09
100 day SMA875.81876.52877.04
150 day SMA944.88945.76946.74
200 day SMA978.1978.58979.02
Back to top | Use Dark Theme