Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataChem

Strong Daily Stock price targets for TataChem 500770 are 922.1 and 933.4

Daily Target 1913.53
Daily Target 2919.37
Daily Target 3924.83333333333
Daily Target 4930.67
Daily Target 5936.13

Daily price and volume Tata Chem

Date Closing Open Range Volume
Fri 13 June 2025 925.20 (-0.77%) 919.05 919.00 - 930.30 0.3471 times
Thu 12 June 2025 932.35 (-2.9%) 953.95 931.05 - 953.95 0.4589 times
Wed 11 June 2025 960.15 (-0.23%) 969.45 951.05 - 971.95 0.72 times
Tue 10 June 2025 962.35 (0.19%) 965.00 959.00 - 976.30 1.6445 times
Mon 09 June 2025 960.50 (2.95%) 933.15 933.15 - 962.95 0.9097 times
Fri 06 June 2025 932.95 (0.37%) 933.05 922.00 - 945.95 1.8831 times
Thu 05 June 2025 929.50 (1.66%) 919.85 911.70 - 936.30 1.1551 times
Wed 04 June 2025 914.30 (1.01%) 906.00 896.10 - 917.70 0.9388 times
Tue 03 June 2025 905.15 (0.94%) 898.95 894.10 - 913.95 1.4963 times
Mon 02 June 2025 896.70 (1.09%) 885.60 881.15 - 898.90 0.4466 times
Fri 30 May 2025 887.05 (-0.47%) 891.00 879.60 - 894.80 0.4449 times

 Daily chart TataChem

Weekly price and charts TataChem

Strong weekly Stock price targets for TataChem 500770 are 893.45 and 950.75

Weekly Target 1882.87
Weekly Target 2904.03
Weekly Target 3940.16666666667
Weekly Target 4961.33
Weekly Target 5997.47

Weekly price and volumes for Tata Chem

Date Closing Open Range Volume
Fri 13 June 2025 925.20 (-0.83%) 933.15 919.00 - 976.30 0.9664 times
Fri 06 June 2025 932.95 (5.17%) 885.60 881.15 - 945.95 1.4021 times
Fri 30 May 2025 887.05 (1.48%) 875.20 871.10 - 907.80 1.5576 times
Fri 23 May 2025 874.10 (1.67%) 859.75 851.65 - 887.00 1.1933 times
Fri 16 May 2025 859.75 (5.17%) 831.45 828.95 - 860.85 1.221 times
Fri 09 May 2025 817.45 (-2.18%) 833.40 772.30 - 847.90 1.49 times
Fri 02 May 2025 835.65 (1.13%) 828.80 824.65 - 859.45 0.4474 times
Fri 25 April 2025 826.35 (-2.6%) 859.90 822.20 - 875.40 0.8498 times
Thu 17 April 2025 848.40 (1.93%) 838.95 836.50 - 859.25 0.3907 times
Fri 11 April 2025 832.30 (2.45%) 806.10 797.85 - 835.60 0.4818 times
Fri 04 April 2025 812.40 (-6.09%) 860.00 810.50 - 864.70 0.45 times

 weekly chart TataChem

Monthly price and charts TataChem

Strong monthly Stock price targets for TataChem 500770 are 903.18 and 998.33

Monthly Target 1832.4
Monthly Target 2878.8
Monthly Target 3927.55
Monthly Target 4973.95
Monthly Target 51022.7

Monthly price and volumes Tata Chem

Date Closing Open Range Volume
Fri 13 June 2025 925.20 (4.3%) 885.60 881.15 - 976.30 0.3786 times
Fri 30 May 2025 887.05 (6.08%) 842.25 772.30 - 907.80 0.8837 times
Wed 30 April 2025 836.20 (-3.34%) 860.00 797.85 - 875.40 0.4082 times
Fri 28 March 2025 865.10 (11.25%) 778.00 756.45 - 872.25 0.6985 times
Fri 28 February 2025 777.65 (-21.19%) 964.60 765.30 - 967.15 0.8122 times
Fri 31 January 2025 986.80 (-6.2%) 1040.90 929.75 - 1048.35 1.2691 times
Tue 31 December 2024 1052.00 (-5.34%) 1108.45 1022.00 - 1145.70 0.6362 times
Fri 29 November 2024 1111.30 (-3.26%) 1155.00 1034.55 - 1164.65 0.4846 times
Thu 31 October 2024 1148.70 (5.32%) 1098.00 1039.00 - 1244.70 3.3751 times
Mon 30 September 2024 1090.65 (0.77%) 1075.75 993.50 - 1112.00 1.0538 times
Fri 30 August 2024 1082.35 (-3.27%) 1128.10 1012.00 - 1130.30 0.6921 times

 monthly chart TataChem

Indicator Analysis of TataChem

Tomorrow's movement Prediction of Tata Chem 500770 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 925.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chem 500770 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 905 and price is deviating by 33 points

Upper Bollinger band is at 971 and lower is at 840, while middle bands are at 873 and 938

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChem (500770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChem in short term and the buy signal is strong.

TataChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.02 and TataChem 500770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataChem 500770 stock. Volume based technical analysis of TataChem 500770 stock is negative.

TataChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chem 500770

DMA (daily moving average) of Tata Chem 500770

DMA period DMA value
5 day DMA 948.11
12 day DMA 924.78
20 day DMA 904.92
35 day DMA 875.47
50 day DMA 865.7
100 day DMA 874.91
150 day DMA 943.77
200 day DMA 977.63

EMA (exponential moving average) of Tata Chem 500770

EMA period EMA current EMA prev EMA prev2
5 day EMA937.05942.97948.28
12 day EMA925.27925.28923.99
20 day EMA909.71908.08905.53
35 day EMA890.51888.47885.89
50 day EMA871.41869.22866.64

SMA (simple moving average) of Tata Chem 500770

SMA period SMA current SMA prev SMA prev2
5 day SMA948.11949.66949.09
12 day SMA924.78922.28919.63
20 day SMA904.92901.65897.63
35 day SMA875.47873.72871.42
50 day SMA865.7864.25862.54
100 day SMA874.91875.81876.52
150 day SMA943.77944.88945.76
200 day SMA977.63978.1978.58
Back to top | Use Dark Theme