TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 922.1 and 933.4
| Daily Target 1 | 913.53 |
| Daily Target 2 | 919.37 |
| Daily Target 3 | 924.83333333333 |
| Daily Target 4 | 930.67 |
| Daily Target 5 | 936.13 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 925.20 (-0.77%) | 919.05 | 919.00 - 930.30 | 0.3471 times | Thu 12 June 2025 | 932.35 (-2.9%) | 953.95 | 931.05 - 953.95 | 0.4589 times | Wed 11 June 2025 | 960.15 (-0.23%) | 969.45 | 951.05 - 971.95 | 0.72 times | Tue 10 June 2025 | 962.35 (0.19%) | 965.00 | 959.00 - 976.30 | 1.6445 times | Mon 09 June 2025 | 960.50 (2.95%) | 933.15 | 933.15 - 962.95 | 0.9097 times | Fri 06 June 2025 | 932.95 (0.37%) | 933.05 | 922.00 - 945.95 | 1.8831 times | Thu 05 June 2025 | 929.50 (1.66%) | 919.85 | 911.70 - 936.30 | 1.1551 times | Wed 04 June 2025 | 914.30 (1.01%) | 906.00 | 896.10 - 917.70 | 0.9388 times | Tue 03 June 2025 | 905.15 (0.94%) | 898.95 | 894.10 - 913.95 | 1.4963 times | Mon 02 June 2025 | 896.70 (1.09%) | 885.60 | 881.15 - 898.90 | 0.4466 times | Fri 30 May 2025 | 887.05 (-0.47%) | 891.00 | 879.60 - 894.80 | 0.4449 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 893.45 and 950.75
| Weekly Target 1 | 882.87 |
| Weekly Target 2 | 904.03 |
| Weekly Target 3 | 940.16666666667 |
| Weekly Target 4 | 961.33 |
| Weekly Target 5 | 997.47 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 925.20 (-0.83%) | 933.15 | 919.00 - 976.30 | 0.9664 times | Fri 06 June 2025 | 932.95 (5.17%) | 885.60 | 881.15 - 945.95 | 1.4021 times | Fri 30 May 2025 | 887.05 (1.48%) | 875.20 | 871.10 - 907.80 | 1.5576 times | Fri 23 May 2025 | 874.10 (1.67%) | 859.75 | 851.65 - 887.00 | 1.1933 times | Fri 16 May 2025 | 859.75 (5.17%) | 831.45 | 828.95 - 860.85 | 1.221 times | Fri 09 May 2025 | 817.45 (-2.18%) | 833.40 | 772.30 - 847.90 | 1.49 times | Fri 02 May 2025 | 835.65 (1.13%) | 828.80 | 824.65 - 859.45 | 0.4474 times | Fri 25 April 2025 | 826.35 (-2.6%) | 859.90 | 822.20 - 875.40 | 0.8498 times | Thu 17 April 2025 | 848.40 (1.93%) | 838.95 | 836.50 - 859.25 | 0.3907 times | Fri 11 April 2025 | 832.30 (2.45%) | 806.10 | 797.85 - 835.60 | 0.4818 times | Fri 04 April 2025 | 812.40 (-6.09%) | 860.00 | 810.50 - 864.70 | 0.45 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 903.18 and 998.33
| Monthly Target 1 | 832.4 |
| Monthly Target 2 | 878.8 |
| Monthly Target 3 | 927.55 |
| Monthly Target 4 | 973.95 |
| Monthly Target 5 | 1022.7 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 925.20 (4.3%) | 885.60 | 881.15 - 976.30 | 0.3786 times | Fri 30 May 2025 | 887.05 (6.08%) | 842.25 | 772.30 - 907.80 | 0.8837 times | Wed 30 April 2025 | 836.20 (-3.34%) | 860.00 | 797.85 - 875.40 | 0.4082 times | Fri 28 March 2025 | 865.10 (11.25%) | 778.00 | 756.45 - 872.25 | 0.6985 times | Fri 28 February 2025 | 777.65 (-21.19%) | 964.60 | 765.30 - 967.15 | 0.8122 times | Fri 31 January 2025 | 986.80 (-6.2%) | 1040.90 | 929.75 - 1048.35 | 1.2691 times | Tue 31 December 2024 | 1052.00 (-5.34%) | 1108.45 | 1022.00 - 1145.70 | 0.6362 times | Fri 29 November 2024 | 1111.30 (-3.26%) | 1155.00 | 1034.55 - 1164.65 | 0.4846 times | Thu 31 October 2024 | 1148.70 (5.32%) | 1098.00 | 1039.00 - 1244.70 | 3.3751 times | Mon 30 September 2024 | 1090.65 (0.77%) | 1075.75 | 993.50 - 1112.00 | 1.0538 times | Fri 30 August 2024 | 1082.35 (-3.27%) | 1128.10 | 1012.00 - 1130.30 | 0.6921 times |
Indicator Analysis of TataChem
Tomorrow's movement Prediction of Tata Chem 500770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 925.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chem 500770 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 33 points
Upper Bollinger band is at 971 and lower is at 840, while middle bands are at 873 and 938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChem (500770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataChem in short term and the buy signal is strong.
TataChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.02 and TataChem 500770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataChem 500770 stock. Volume based technical analysis of TataChem 500770 stock is negative.
TataChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 948.11 |
| 12 day DMA | 924.78 |
| 20 day DMA | 904.92 |
| 35 day DMA | 875.47 |
| 50 day DMA | 865.7 |
| 100 day DMA | 874.91 |
| 150 day DMA | 943.77 |
| 200 day DMA | 977.63 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.05 | 942.97 | 948.28 |
| 12 day EMA | 925.27 | 925.28 | 923.99 |
| 20 day EMA | 909.71 | 908.08 | 905.53 |
| 35 day EMA | 890.51 | 888.47 | 885.89 |
| 50 day EMA | 871.41 | 869.22 | 866.64 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.11 | 949.66 | 949.09 |
| 12 day SMA | 924.78 | 922.28 | 919.63 |
| 20 day SMA | 904.92 | 901.65 | 897.63 |
| 35 day SMA | 875.47 | 873.72 | 871.42 |
| 50 day SMA | 865.7 | 864.25 | 862.54 |
| 100 day SMA | 874.91 | 875.81 | 876.52 |
| 150 day SMA | 943.77 | 944.88 | 945.76 |
| 200 day SMA | 977.63 | 978.1 | 978.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.