TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 920.25 and 943.15
Daily Target 1 | 916.22 |
Daily Target 2 | 924.28 |
Daily Target 3 | 939.11666666667 |
Daily Target 4 | 947.18 |
Daily Target 5 | 962.02 |
Daily price and volume Tata Chem
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 932.35 (-2.9%) | 953.95 | 931.05 - 953.95 | 0.4545 times | Wed 11 June 2025 | 960.15 (-0.23%) | 969.45 | 951.05 - 971.95 | 0.713 times | Tue 10 June 2025 | 962.35 (0.19%) | 965.00 | 959.00 - 976.30 | 1.6285 times | Mon 09 June 2025 | 960.50 (2.95%) | 933.15 | 933.15 - 962.95 | 0.9009 times | Fri 06 June 2025 | 932.95 (0.37%) | 933.05 | 922.00 - 945.95 | 1.8649 times | Thu 05 June 2025 | 929.50 (1.66%) | 919.85 | 911.70 - 936.30 | 1.1439 times | Wed 04 June 2025 | 914.30 (1.01%) | 906.00 | 896.10 - 917.70 | 0.9297 times | Tue 03 June 2025 | 905.15 (0.94%) | 898.95 | 894.10 - 913.95 | 1.4818 times | Mon 02 June 2025 | 896.70 (1.09%) | 885.60 | 881.15 - 898.90 | 0.4423 times | Fri 30 May 2025 | 887.05 (-0.47%) | 891.00 | 879.60 - 894.80 | 0.4406 times | Thu 29 May 2025 | 891.20 (-0.45%) | 902.80 | 886.65 - 902.80 | 0.5307 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 909.08 and 954.33
Weekly Target 1 | 901.32 |
Weekly Target 2 | 916.83 |
Weekly Target 3 | 946.56666666667 |
Weekly Target 4 | 962.08 |
Weekly Target 5 | 991.82 |
Weekly price and volumes for Tata Chem
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 932.35 (-0.06%) | 933.15 | 931.05 - 976.30 | 0.8915 times | Fri 06 June 2025 | 932.95 (5.17%) | 885.60 | 881.15 - 945.95 | 1.4137 times | Fri 30 May 2025 | 887.05 (1.48%) | 875.20 | 871.10 - 907.80 | 1.5705 times | Fri 23 May 2025 | 874.10 (1.67%) | 859.75 | 851.65 - 887.00 | 1.2032 times | Fri 16 May 2025 | 859.75 (5.17%) | 831.45 | 828.95 - 860.85 | 1.2311 times | Fri 09 May 2025 | 817.45 (-2.18%) | 833.40 | 772.30 - 847.90 | 1.5023 times | Fri 02 May 2025 | 835.65 (1.13%) | 828.80 | 824.65 - 859.45 | 0.4511 times | Fri 25 April 2025 | 826.35 (-2.6%) | 859.90 | 822.20 - 875.40 | 0.8568 times | Thu 17 April 2025 | 848.40 (1.93%) | 838.95 | 836.50 - 859.25 | 0.394 times | Fri 11 April 2025 | 832.30 (2.45%) | 806.10 | 797.85 - 835.60 | 0.4858 times | Fri 04 April 2025 | 812.40 (-6.09%) | 860.00 | 810.50 - 864.70 | 0.4537 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 906.75 and 1001.9
Monthly Target 1 | 834.78 |
Monthly Target 2 | 883.57 |
Monthly Target 3 | 929.93333333333 |
Monthly Target 4 | 978.72 |
Monthly Target 5 | 1025.08 |
Monthly price and volumes Tata Chem
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 932.35 (5.11%) | 885.60 | 881.15 - 976.30 | 0.366 times | Fri 30 May 2025 | 887.05 (6.08%) | 842.25 | 772.30 - 907.80 | 0.8849 times | Wed 30 April 2025 | 836.20 (-3.34%) | 860.00 | 797.85 - 875.40 | 0.4088 times | Fri 28 March 2025 | 865.10 (11.25%) | 778.00 | 756.45 - 872.25 | 0.6994 times | Fri 28 February 2025 | 777.65 (-21.19%) | 964.60 | 765.30 - 967.15 | 0.8133 times | Fri 31 January 2025 | 986.80 (-6.2%) | 1040.90 | 929.75 - 1048.35 | 1.2707 times | Tue 31 December 2024 | 1052.00 (-5.34%) | 1108.45 | 1022.00 - 1145.70 | 0.637 times | Fri 29 November 2024 | 1111.30 (-3.26%) | 1155.00 | 1034.55 - 1164.65 | 0.4852 times | Thu 31 October 2024 | 1148.70 (5.32%) | 1098.00 | 1039.00 - 1244.70 | 3.3795 times | Mon 30 September 2024 | 1090.65 (0.77%) | 1075.75 | 993.50 - 1112.00 | 1.0551 times | Fri 30 August 2024 | 1082.35 (-3.27%) | 1128.10 | 1012.00 - 1130.30 | 0.693 times |
Indicator Analysis of TataChem
Tomorrow's movement Prediction of Tata Chem 500770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chem 500770 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Chem 500770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 34 points
Upper Bollinger band is at 970 and lower is at 834, while middle bands are at 868 and 936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChem (500770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataChem in short term and the buy signal is strong.
TataChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.26 and TataChem 500770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChem 500770 stock. Volume based technical analysis of TataChem 500770 stock is negative.
TataChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
DMA period | DMA value |
5 day DMA | 949.66 |
12 day DMA | 922.28 |
20 day DMA | 901.65 |
35 day DMA | 873.72 |
50 day DMA | 864.25 |
100 day DMA | 875.81 |
150 day DMA | 944.88 |
200 day DMA | 978.1 |
EMA (exponential moving average) of Tata Chem 500770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 942.97 | 948.28 | 942.34 |
12 day EMA | 925.28 | 923.99 | 917.42 |
20 day EMA | 908.07 | 905.51 | 899.76 |
35 day EMA | 888.36 | 885.77 | 881.39 |
50 day EMA | 869.71 | 867.15 | 863.36 |
SMA (simple moving average) of Tata Chem 500770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 949.66 | 949.09 | 939.92 |
12 day SMA | 922.28 | 919.63 | 913.16 |
20 day SMA | 901.65 | 897.63 | 891.54 |
35 day SMA | 873.72 | 871.42 | 868.39 |
50 day SMA | 864.25 | 862.54 | 860.09 |
100 day SMA | 875.81 | 876.52 | 877.04 |
150 day SMA | 944.88 | 945.76 | 946.74 |
200 day SMA | 978.1 | 978.58 | 979.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.