TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 87.89 and 89.11
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.03 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.50 (0.14%) | 88.50 | 88.36 - 89.58 | 0.2617 times | Thu 05 June 2025 | 88.38 (-2.31%) | 90.47 | 88.00 - 90.80 | 0.6946 times | Wed 04 June 2025 | 90.47 (2.25%) | 88.43 | 88.34 - 91.45 | 0.729 times | Tue 03 June 2025 | 88.48 (0.26%) | 88.25 | 87.80 - 89.25 | 1.0419 times | Mon 02 June 2025 | 88.25 (1.69%) | 86.96 | 85.61 - 90.00 | 0.4976 times | Fri 30 May 2025 | 86.78 (0.24%) | 86.00 | 86.00 - 90.50 | 1.565 times | Thu 29 May 2025 | 86.57 (-0.73%) | 86.16 | 86.16 - 88.49 | 0.4047 times | Wed 28 May 2025 | 87.21 (7.83%) | 80.75 | 80.34 - 87.90 | 3.9586 times | Tue 27 May 2025 | 80.88 (-0.19%) | 81.33 | 80.34 - 81.58 | 0.2868 times | Mon 26 May 2025 | 81.03 (-0.77%) | 81.65 | 80.30 - 82.31 | 0.56 times | Fri 23 May 2025 | 81.66 (-0.05%) | 81.54 | 81.17 - 83.28 | 0.0906 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 87.06 and 92.9
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.50 (1.98%) | 86.96 | 85.61 - 91.45 | 1.3644 times | Fri 30 May 2025 | 86.78 (6.27%) | 81.65 | 80.30 - 90.50 | 2.8665 times | Fri 23 May 2025 | 81.66 (-1.47%) | 82.00 | 77.70 - 84.70 | 0.6617 times | Fri 16 May 2025 | 82.88 (7.37%) | 77.20 | 77.20 - 83.82 | 0.8003 times | Fri 09 May 2025 | 77.19 (1.53%) | 76.09 | 74.30 - 81.50 | 1.8031 times | Fri 02 May 2025 | 76.03 (3.02%) | 73.18 | 72.93 - 76.99 | 0.2722 times | Fri 25 April 2025 | 73.80 (1.14%) | 75.56 | 72.63 - 77.00 | 0.6148 times | Thu 17 April 2025 | 72.97 (1.18%) | 72.12 | 72.12 - 74.00 | 0.4907 times | Fri 11 April 2025 | 72.12 (2.9%) | 69.59 | 69.32 - 72.49 | 0.7374 times | Fri 04 April 2025 | 70.09 (1.56%) | 69.10 | 68.50 - 72.00 | 0.3889 times | Fri 28 March 2025 | 69.01 (-2.97%) | 72.00 | 67.23 - 72.70 | 1.3994 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 87.06 and 92.9
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.50 (1.98%) | 86.96 | 85.61 - 91.45 | 0.3533 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 1.6106 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.6256 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 1.0496 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.6402 times | Fri 31 January 2025 | 78.90 (-2.42%) | 80.60 | 73.10 - 83.04 | 1.0654 times | Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 1.0209 times | Fri 29 November 2024 | 80.91 (-5.25%) | 86.49 | 75.53 - 88.35 | 0.636 times | Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 1.1394 times | Mon 30 September 2024 | 92.48 (-6.87%) | 98.79 | 91.50 - 101.20 | 1.859 times | Fri 30 August 2024 | 99.30 (-2.46%) | 101.90 | 86.10 - 104.20 | 3.7349 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TP in short term and the buy signal is strong.
TP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 85.83 |
| 20 day DMA | 83.81 |
| 35 day DMA | 80.27 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.84 |
| 150 day DMA | 77.81 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.21 | 88.12 |
| 12 day EMA | 86.29 | 85.89 | 85.44 |
| 20 day EMA | 84.17 | 83.71 | 83.22 |
| 35 day EMA | 80.77 | 80.32 | 79.85 |
| 50 day EMA | 77.51 | 77.06 | 76.6 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.47 | 88.11 |
| 12 day SMA | 85.83 | 85.22 | 84.59 |
| 20 day SMA | 83.81 | 83.24 | 82.71 |
| 35 day SMA | 80.27 | 79.83 | 79.36 |
| 50 day SMA | 77.21 | 76.73 | 76.26 |
| 100 day SMA | 75.84 | 75.77 | 75.69 |
| 150 day SMA | 77.81 | 77.79 | 77.77 |
| 200 day SMA | 81.84 | 81.87 | 81.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.