NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2401 and 2446.2
| Daily Target 1 | 2366.47 |
| Daily Target 2 | 2390.33 |
| Daily Target 3 | 2411.6666666667 |
| Daily Target 4 | 2435.53 |
| Daily Target 5 | 2456.87 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2414.20 (-0.85%) | 2410.05 | 2387.80 - 2433.00 | 1.1034 times | Thu 24 April 2025 | 2434.80 (1.17%) | 2435.00 | 2378.80 - 2514.25 | 3.2961 times | Tue 22 April 2025 | 2406.70 (0.3%) | 2409.95 | 2388.85 - 2419.10 | 0.68 times | Mon 21 April 2025 | 2399.45 (-0.67%) | 2403.00 | 2391.20 - 2421.00 | 0.456 times | Thu 17 April 2025 | 2415.60 (1.34%) | 2375.00 | 2359.50 - 2423.20 | 1.0083 times | Wed 16 April 2025 | 2383.60 (0.76%) | 2377.45 | 2350.80 - 2389.15 | 0.127 times | Tue 15 April 2025 | 2365.65 (0.2%) | 2372.65 | 2348.00 - 2378.50 | 0.4189 times | Fri 11 April 2025 | 2360.85 (0.7%) | 2353.95 | 2322.45 - 2371.95 | 1.1976 times | Wed 09 April 2025 | 2344.50 (3.04%) | 2270.70 | 2270.70 - 2362.55 | 0.8261 times | Tue 08 April 2025 | 2275.25 (0.61%) | 2288.95 | 2231.60 - 2288.95 | 0.8866 times | Fri 04 April 2025 | 2261.45 (2.3%) | 2233.10 | 2217.40 - 2282.40 | 0.849 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2396.5 and 2531.95
| Weekly Target 1 | 2300.3 |
| Weekly Target 2 | 2357.25 |
| Weekly Target 3 | 2435.75 |
| Weekly Target 4 | 2492.7 |
| Weekly Target 5 | 2571.2 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2414.20 (-0.06%) | 2403.00 | 2378.80 - 2514.25 | 1.7827 times | Thu 17 April 2025 | 2415.60 (2.32%) | 2372.65 | 2348.00 - 2423.20 | 0.5005 times | Fri 11 April 2025 | 2360.85 (4.4%) | 2288.95 | 2231.60 - 2371.95 | 0.9373 times | Fri 04 April 2025 | 2261.45 (0.46%) | 2256.60 | 2150.00 - 2286.35 | 0.7435 times | Fri 28 March 2025 | 2251.05 (-0.64%) | 2285.95 | 2231.10 - 2287.70 | 0.7183 times | Fri 21 March 2025 | 2265.45 (3.36%) | 2179.95 | 2157.00 - 2275.00 | 0.7852 times | Thu 13 March 2025 | 2191.85 (-2.03%) | 2247.45 | 2166.25 - 2274.55 | 0.4649 times | Fri 07 March 2025 | 2237.30 (2.17%) | 2189.65 | 2115.00 - 2245.90 | 1.6822 times | Fri 28 February 2025 | 2189.80 (-1.14%) | 2199.75 | 2185.00 - 2281.00 | 0.9569 times | Fri 21 February 2025 | 2215.05 (0.95%) | 2209.95 | 2171.00 - 2227.50 | 1.4285 times | Fri 14 February 2025 | 2194.10 (-1.4%) | 2230.05 | 2170.60 - 2251.05 | 1.7441 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2282.1 and 2646.35
| Monthly Target 1 | 1995.23 |
| Monthly Target 2 | 2204.72 |
| Monthly Target 3 | 2359.4833333333 |
| Monthly Target 4 | 2568.97 |
| Monthly Target 5 | 2723.73 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2414.20 (7.25%) | 2256.60 | 2150.00 - 2514.25 | 0.4614 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4249 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.787 times | Fri 31 January 2025 | 2313.05 (6.58%) | 2170.25 | 2131.50 - 2387.45 | 0.996 times | Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.3873 times | Fri 29 November 2024 | 2234.70 (-1.31%) | 2294.95 | 2170.00 - 2299.25 | 1.3261 times | Thu 31 October 2024 | 2264.25 (-15.79%) | 2691.00 | 2217.05 - 2709.85 | 1.5517 times | Mon 30 September 2024 | 2688.95 (7.38%) | 2490.85 | 2481.05 - 2777.00 | 1.1522 times | Fri 30 August 2024 | 2504.20 (1.96%) | 2463.00 | 2458.00 - 2565.00 | 1.0368 times | Wed 31 July 2024 | 2456.15 (-3.78%) | 2557.40 | 2451.05 - 2649.65 | 0.8766 times | Fri 28 June 2024 | 2552.55 (8.37%) | 2399.90 | 2329.25 - 2614.20 | 0.7805 times |
Indicator Analysis of NestleI
Tomorrow's movement Prediction of Nestle I 500790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2366.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle I 500790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2310 and price is deviating by 80 points
Upper Bollinger band is at 2468 and lower is at 2152, while middle bands are at 2231 and 2389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleI (500790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2393.06 and NestleI 500790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.
NestleI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2414.15 |
| 12 day DMA | 2356.05 |
| 20 day DMA | 2309.48 |
| 35 day DMA | 2267.46 |
| 50 day DMA | 2254.79 |
| 100 day DMA | 2234.89 |
| 150 day DMA | 2303.82 |
| 200 day DMA | 2361.19 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.39 | 2403.98 | 2388.57 |
| 12 day EMA | 2366.06 | 2357.31 | 2343.23 |
| 20 day EMA | 2331.37 | 2322.65 | 2310.85 |
| 35 day EMA | 2296.37 | 2289.43 | 2280.87 |
| 50 day EMA | 2266.91 | 2260.9 | 2253.8 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.15 | 2408.03 | 2394.2 |
| 12 day SMA | 2356.05 | 2340.88 | 2325.57 |
| 20 day SMA | 2309.48 | 2298.9 | 2285.85 |
| 35 day SMA | 2267.46 | 2261.77 | 2255.24 |
| 50 day SMA | 2254.79 | 2252.77 | 2248.45 |
| 100 day SMA | 2234.89 | 2232.85 | 2230.69 |
| 150 day SMA | 2303.82 | 2304.42 | 2304.92 |
| 200 day SMA | 2361.19 | 2361.79 | 2362.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.