Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1129.53 and 1199.63
| Daily Target 1 | 1072.48 |
| Daily Target 2 | 1116.47 |
| Daily Target 3 | 1142.5833333333 |
| Daily Target 4 | 1186.57 |
| Daily Target 5 | 1212.68 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1160.45 (2.14%) | 1160.00 | 1098.60 - 1168.70 | 3.3375 times | Tue 22 April 2025 | 1136.10 (1.34%) | 1126.60 | 1117.15 - 1148.70 | 0.9016 times | Mon 21 April 2025 | 1121.05 (0.09%) | 1119.50 | 1102.65 - 1129.00 | 0.264 times | Thu 17 April 2025 | 1120.05 (1.31%) | 1106.55 | 1095.15 - 1133.50 | 0.5645 times | Wed 16 April 2025 | 1105.55 (0.18%) | 1104.95 | 1085.90 - 1108.50 | 0.3917 times | Tue 15 April 2025 | 1103.55 (0.54%) | 1119.55 | 1094.10 - 1119.55 | 0.3108 times | Fri 11 April 2025 | 1097.60 (0.67%) | 1105.40 | 1094.00 - 1125.00 | 0.87 times | Wed 09 April 2025 | 1090.30 (1.97%) | 1069.10 | 1061.55 - 1093.00 | 0.4554 times | Tue 08 April 2025 | 1069.25 (-1.71%) | 1055.05 | 1044.55 - 1073.50 | 0.5488 times | Fri 04 April 2025 | 1087.80 (2.38%) | 1069.85 | 1061.65 - 1096.10 | 2.3558 times | Wed 02 April 2025 | 1062.55 (7.12%) | 1010.05 | 1010.05 - 1073.55 | 4.0259 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1129.53 and 1199.63
| Weekly Target 1 | 1072.48 |
| Weekly Target 2 | 1116.47 |
| Weekly Target 3 | 1142.5833333333 |
| Weekly Target 4 | 1186.57 |
| Weekly Target 5 | 1212.68 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1160.45 (3.61%) | 1119.50 | 1098.60 - 1168.70 | 1.7645 times | Thu 17 April 2025 | 1120.05 (2.05%) | 1119.55 | 1085.90 - 1133.50 | 0.4965 times | Fri 11 April 2025 | 1097.60 (0.9%) | 1055.05 | 1044.55 - 1125.00 | 0.7344 times | Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.5866 times | Fri 28 March 2025 | 1001.75 (4.38%) | 970.95 | 957.00 - 1014.90 | 1.3764 times | Fri 21 March 2025 | 959.75 (1.43%) | 942.30 | 934.00 - 971.40 | 0.7191 times | Thu 13 March 2025 | 946.20 (-1.65%) | 957.20 | 941.00 - 969.60 | 0.4202 times | Fri 07 March 2025 | 962.05 (-0.13%) | 965.60 | 943.65 - 970.00 | 0.4745 times | Fri 28 February 2025 | 963.30 (-3.99%) | 986.85 | 957.20 - 1011.00 | 0.5826 times | Fri 21 February 2025 | 1003.30 (-1.8%) | 1021.70 | 991.35 - 1032.25 | 0.8453 times | Fri 14 February 2025 | 1021.70 (0%) | 1009.05 | 1009.00 - 1038.00 | 1.075 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1074.78 and 1254.38
| Monthly Target 1 | 926.48 |
| Monthly Target 2 | 1043.47 |
| Monthly Target 3 | 1106.0833333333 |
| Monthly Target 4 | 1223.07 |
| Monthly Target 5 | 1285.68 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1160.45 (15.84%) | 1000.25 | 989.10 - 1168.70 | 0.8762 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.4694 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.6286 times | Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.5052 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.8012 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.6975 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9249 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.1074 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.4798 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.5098 times | Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7857 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1095.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tataconsum 500800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tataconsum 500800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.58
Tomorrow's movement Prediction of Tataconsum 500800 looks bullish. It has broken an important resistance level of 1153 with high volumes
BullKhan value: 110 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044 and price is deviating by 72 points
Upper Bollinger band is at 1187 and lower is at 901, while middle bands are at 972 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.23 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1128.64 |
| 12 day DMA | 1095.51 |
| 20 day DMA | 1043.58 |
| 35 day DMA | 1011.05 |
| 50 day DMA | 1014.72 |
| 100 day DMA | 978.97 |
| 150 day DMA | 1016.6 |
| 200 day DMA | 1056.54 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.44 | 1116.93 | 1107.34 |
| 12 day EMA | 1095.06 | 1083.17 | 1073.55 |
| 20 day EMA | 1066.13 | 1056.21 | 1047.8 |
| 35 day EMA | 1042.3 | 1035.34 | 1029.41 |
| 50 day EMA | 1022.49 | 1016.86 | 1012 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.64 | 1117.26 | 1109.56 |
| 12 day SMA | 1095.51 | 1082.29 | 1067.55 |
| 20 day SMA | 1043.58 | 1032.56 | 1023.06 |
| 35 day SMA | 1011.05 | 1006.73 | 1003.54 |
| 50 day SMA | 1014.72 | 1010.86 | 1007.34 |
| 100 day SMA | 978.97 | 976.54 | 974.49 |
| 150 day SMA | 1016.6 | 1016.79 | 1017.18 |
| 200 day SMA | 1056.54 | 1056.21 | 1055.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.