AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2232.58 and 2251.88
| Daily Target 1 | 2228.28 |
| Daily Target 2 | 2236.87 |
| Daily Target 3 | 2247.5833333333 |
| Daily Target 4 | 2256.17 |
| Daily Target 5 | 2266.88 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2245.45 (0.09%) | 2258.30 | 2239.00 - 2258.30 | 0.469 times | Thu 05 June 2025 | 2243.45 (-0.25%) | 2246.05 | 2232.70 - 2261.05 | 1.2161 times | Wed 04 June 2025 | 2249.10 (-0.3%) | 2250.00 | 2241.00 - 2260.00 | 0.9242 times | Tue 03 June 2025 | 2255.90 (-0.5%) | 2267.25 | 2246.05 - 2284.50 | 1.4363 times | Mon 02 June 2025 | 2267.20 (0.32%) | 2261.25 | 2258.00 - 2272.65 | 0.9193 times | Fri 30 May 2025 | 2260.05 (-1.62%) | 2295.15 | 2256.50 - 2304.80 | 1.408 times | Thu 29 May 2025 | 2297.25 (-0.24%) | 2302.10 | 2287.65 - 2307.65 | 0.4253 times | Wed 28 May 2025 | 2302.80 (-1.12%) | 2327.60 | 2301.00 - 2334.35 | 1.0014 times | Tue 27 May 2025 | 2328.85 (0.06%) | 2315.00 | 2301.40 - 2350.95 | 1.79 times | Mon 26 May 2025 | 2327.45 (0.56%) | 2314.60 | 2303.00 - 2337.00 | 0.4103 times | Fri 23 May 2025 | 2314.60 (0.69%) | 2300.40 | 2296.05 - 2328.40 | 0.2631 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2213.18 and 2264.98
| Weekly Target 1 | 2202.42 |
| Weekly Target 2 | 2223.93 |
| Weekly Target 3 | 2254.2166666667 |
| Weekly Target 4 | 2275.73 |
| Weekly Target 5 | 2306.02 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2245.45 (-0.65%) | 2261.25 | 2232.70 - 2284.50 | 0.9968 times | Fri 30 May 2025 | 2260.05 (-2.36%) | 2314.60 | 2256.50 - 2350.95 | 1.0108 times | Fri 23 May 2025 | 2314.60 (-1.64%) | 2358.95 | 2284.00 - 2378.50 | 0.5268 times | Fri 16 May 2025 | 2353.15 (2.3%) | 2323.75 | 2267.45 - 2376.40 | 1.8442 times | Fri 09 May 2025 | 2300.35 (-4.53%) | 2421.45 | 2230.35 - 2474.50 | 1.0534 times | Fri 02 May 2025 | 2409.45 (-0.85%) | 2411.20 | 2398.25 - 2471.80 | 0.9058 times | Fri 25 April 2025 | 2430.20 (-1.6%) | 2421.05 | 2413.50 - 2490.70 | 1.0423 times | Thu 17 April 2025 | 2469.65 (3.15%) | 2394.20 | 2385.05 - 2475.20 | 0.8801 times | Fri 11 April 2025 | 2394.20 (1.66%) | 2347.45 | 2347.45 - 2445.00 | 0.6023 times | Fri 04 April 2025 | 2355.05 (0.74%) | 2340.65 | 2292.35 - 2361.85 | 1.1374 times | Fri 28 March 2025 | 2337.70 (1.63%) | 2300.30 | 2300.30 - 2362.70 | 2.1461 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2213.18 and 2264.98
| Monthly Target 1 | 2202.42 |
| Monthly Target 2 | 2223.93 |
| Monthly Target 3 | 2254.2166666667 |
| Monthly Target 4 | 2275.73 |
| Monthly Target 5 | 2306.02 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2245.45 (-0.65%) | 2261.25 | 2232.70 - 2284.50 | 0.1743 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.8301 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.7442 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.1816 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.1364 times | Fri 31 January 2025 | 2301.05 (0.83%) | 2294.95 | 2208.90 - 2362.70 | 1.2042 times | Tue 31 December 2024 | 2282.05 (-7.98%) | 2475.05 | 2256.90 - 2495.00 | 1.6684 times | Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.2238 times | Thu 31 October 2024 | 2938.10 (-11.73%) | 3326.95 | 2919.30 - 3326.95 | 0.9685 times | Mon 30 September 2024 | 3328.40 (6.45%) | 3145.20 | 3139.10 - 3394.00 | 0.8686 times | Fri 30 August 2024 | 3126.80 (1.44%) | 3099.85 | 2966.65 - 3201.90 | 0.6857 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2276.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2299 and price is deviating by 35 points
Upper Bollinger band is at 2368 and lower is at 2230, while middle bands are at 2265 and 2334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2277.34 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2252.22 |
| 12 day DMA | 2282.58 |
| 20 day DMA | 2298.7 |
| 35 day DMA | 2348.71 |
| 50 day DMA | 2345.08 |
| 100 day DMA | 2299.9 |
| 150 day DMA | 2384.08 |
| 200 day DMA | 2580.78 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.24 | 2258.64 | 2266.23 |
| 12 day EMA | 2276.54 | 2282.19 | 2289.23 |
| 20 day EMA | 2295.16 | 2300.39 | 2306.38 |
| 35 day EMA | 2311.32 | 2315.2 | 2319.42 |
| 50 day EMA | 2328.28 | 2331.66 | 2335.26 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.22 | 2255.14 | 2265.9 |
| 12 day SMA | 2282.58 | 2288.1 | 2292.45 |
| 20 day SMA | 2298.7 | 2301.45 | 2304.4 |
| 35 day SMA | 2348.71 | 2353.61 | 2357.92 |
| 50 day SMA | 2345.08 | 2344.57 | 2344.32 |
| 100 day SMA | 2299.9 | 2300.88 | 2301.49 |
| 150 day SMA | 2384.08 | 2389.44 | 2394.42 |
| 200 day SMA | 2580.78 | 2585.05 | 2589.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.