BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5355.75 and 5540.6
| Daily Target 1 | 5319.82 |
| Daily Target 2 | 5391.68 |
| Daily Target 3 | 5504.6666666667 |
| Daily Target 4 | 5576.53 |
| Daily Target 5 | 5689.52 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5463.55 (0.55%) | 5532.45 | 5432.80 - 5617.65 | 0.641 times | Tue 22 April 2025 | 5433.85 (0.79%) | 5477.40 | 5384.15 - 5484.00 | 0.3707 times | Mon 21 April 2025 | 5391.35 (-1.13%) | 5454.90 | 5382.90 - 5475.90 | 0.2951 times | Thu 17 April 2025 | 5453.05 (0.72%) | 5414.50 | 5394.15 - 5467.95 | 0.2905 times | Wed 16 April 2025 | 5413.80 (0.46%) | 5399.05 | 5373.00 - 5442.90 | 0.4149 times | Tue 15 April 2025 | 5389.10 (0.74%) | 5400.15 | 5311.60 - 5433.00 | 1.9958 times | Fri 11 April 2025 | 5349.45 (0.24%) | 5412.55 | 5306.60 - 5412.55 | 0.7039 times | Wed 09 April 2025 | 5336.45 (3.04%) | 5173.90 | 5160.70 - 5351.00 | 2.058 times | Tue 08 April 2025 | 5179.05 (3.07%) | 5055.30 | 5038.60 - 5188.00 | 1.6642 times | Fri 04 April 2025 | 5024.85 (-0.23%) | 5059.60 | 4976.50 - 5148.90 | 1.5658 times | Wed 02 April 2025 | 5036.50 (2.79%) | 4947.95 | 4910.60 - 5049.00 | 0.5932 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5423.23 and 5657.98
| Weekly Target 1 | 5253.28 |
| Weekly Target 2 | 5358.42 |
| Weekly Target 3 | 5488.0333333333 |
| Weekly Target 4 | 5593.17 |
| Weekly Target 5 | 5722.78 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5463.55 (0.19%) | 5454.90 | 5382.90 - 5617.65 | 0.3419 times | Thu 17 April 2025 | 5453.05 (1.94%) | 5400.15 | 5311.60 - 5467.95 | 0.7067 times | Fri 11 April 2025 | 5349.45 (6.46%) | 5055.30 | 5038.60 - 5412.55 | 1.1579 times | Fri 04 April 2025 | 5024.85 (1.78%) | 4875.20 | 4875.20 - 5148.90 | 0.7727 times | Fri 28 March 2025 | 4936.90 (2.49%) | 4817.00 | 4738.45 - 5028.20 | 1.202 times | Fri 21 March 2025 | 4817.00 (1.88%) | 4685.60 | 4635.00 - 4852.90 | 1.426 times | Thu 13 March 2025 | 4728.05 (-0.31%) | 4763.05 | 4705.90 - 4835.00 | 0.6072 times | Fri 07 March 2025 | 4742.75 (3.03%) | 4565.20 | 4506.50 - 4801.00 | 1.5794 times | Fri 28 February 2025 | 4603.05 (-4.72%) | 4779.95 | 4554.05 - 4860.00 | 0.8178 times | Fri 21 February 2025 | 4831.30 (-2.07%) | 4901.05 | 4783.40 - 4969.70 | 1.3883 times | Fri 14 February 2025 | 4933.45 (1.2%) | 4939.95 | 4806.05 - 5010.50 | 2.5545 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5169.38 and 5911.83
| Monthly Target 1 | 4576.35 |
| Monthly Target 2 | 5019.95 |
| Monthly Target 3 | 5318.8 |
| Monthly Target 4 | 5762.4 |
| Monthly Target 5 | 6061.25 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5463.55 (10.67%) | 4875.20 | 4875.20 - 5617.65 | 0.4344 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.702 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.1808 times | Fri 31 January 2025 | 5127.50 (7.64%) | 4770.00 | 4725.15 - 5214.00 | 1.3832 times | Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.0776 times | Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.3263 times | Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.8715 times | Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8375 times | Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.1762 times | Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0106 times | Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.823 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5288.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5097 and price is deviating by 271 points
Upper Bollinger band is at 5638 and lower is at 4557, while middle bands are at 4827 and 5368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5292.86 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5431.12 |
| 12 day DMA | 5280.89 |
| 20 day DMA | 5097 |
| 35 day DMA | 4936.91 |
| 50 day DMA | 4938.13 |
| 100 day DMA | 4906.47 |
| 150 day DMA | 5224.04 |
| 200 day DMA | 5353.14 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5416.04 | 5392.29 | 5371.52 |
| 12 day EMA | 5289.03 | 5257.31 | 5225.22 |
| 20 day EMA | 5175.97 | 5145.71 | 5115.39 |
| 35 day EMA | 5081.79 | 5059.31 | 5037.26 |
| 50 day EMA | 4999.63 | 4980.7 | 4962.21 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5431.12 | 5416.23 | 5399.35 |
| 12 day SMA | 5280.89 | 5237 | 5188.33 |
| 20 day SMA | 5097 | 5057.51 | 5022.22 |
| 35 day SMA | 4936.91 | 4918.9 | 4901.85 |
| 50 day SMA | 4938.13 | 4930.45 | 4922.52 |
| 100 day SMA | 4906.47 | 4900.77 | 4895.56 |
| 150 day SMA | 5224.04 | 5226.61 | 5229.9 |
| 200 day SMA | 5353.14 | 5352.62 | 5352.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.