Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 386.08 and 394.23
Daily Target 1 | 384.33 |
Daily Target 2 | 387.82 |
Daily Target 3 | 392.48333333333 |
Daily Target 4 | 395.97 |
Daily Target 5 | 400.63 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.30 (2.31%) | 394.20 | 389.00 - 397.15 | 2.0288 times | Tue 22 April 2025 | 382.45 (0.3%) | 380.00 | 377.90 - 383.85 | 0.9255 times | Mon 21 April 2025 | 381.30 (2.16%) | 371.10 | 370.85 - 382.90 | 1.2473 times | Thu 17 April 2025 | 373.25 (0.82%) | 372.70 | 369.00 - 378.30 | 0.681 times | Wed 16 April 2025 | 370.20 (0.42%) | 369.00 | 368.10 - 375.00 | 0.9165 times | Tue 15 April 2025 | 368.65 (2.19%) | 360.75 | 360.75 - 372.45 | 1.4641 times | Fri 11 April 2025 | 360.75 (2.2%) | 358.25 | 357.00 - 366.50 | 1.3846 times | Wed 09 April 2025 | 353.00 (-2.03%) | 359.30 | 350.00 - 364.35 | 0.6433 times | Tue 08 April 2025 | 360.30 (-1.46%) | 359.00 | 353.70 - 363.95 | 0.1661 times | Fri 04 April 2025 | 365.65 (-2.74%) | 375.40 | 363.25 - 377.70 | 0.5428 times | Wed 02 April 2025 | 375.95 (2.61%) | 369.20 | 365.25 - 384.60 | 2.4187 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 381.08 and 407.38
Weekly Target 1 | 360.13 |
Weekly Target 2 | 375.72 |
Weekly Target 3 | 386.43333333333 |
Weekly Target 4 | 402.02 |
Weekly Target 5 | 412.73 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.30 (4.84%) | 371.10 | 370.85 - 397.15 | 0.5729 times | Thu 17 April 2025 | 373.25 (3.47%) | 360.75 | 360.75 - 378.30 | 0.4174 times | Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.2991 times | Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.5932 times | Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 1.0022 times | Fri 21 March 2025 | 383.25 (6.8%) | 354.45 | 352.00 - 390.30 | 1.5723 times | Thu 13 March 2025 | 358.85 (5.61%) | 359.80 | 332.60 - 361.00 | 1.3341 times | Fri 07 March 2025 | 339.80 (6.49%) | 317.45 | 310.35 - 347.35 | 1.2365 times | Fri 28 February 2025 | 319.10 (-0.31%) | 314.80 | 311.35 - 337.30 | 0.8832 times | Fri 21 February 2025 | 320.10 (-4.55%) | 293.45 | 293.45 - 334.25 | 2.089 times | Fri 14 February 2025 | 335.35 (-12.75%) | 392.00 | 329.75 - 392.00 | 1.5535 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 370.65 and 417.8
Monthly Target 1 | 332.33 |
Monthly Target 2 | 361.82 |
Monthly Target 3 | 379.48333333333 |
Monthly Target 4 | 408.97 |
Monthly Target 5 | 426.63 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.30 (10.83%) | 351.20 | 350.00 - 397.15 | 0.2145 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.5862 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.6228 times | Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 0.7368 times | Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 0.9729 times | Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.7181 times | Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 0.9572 times | Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.6546 times | Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.5608 times | Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.9761 times | Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.7907 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eih 500840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih 500840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55
BullKhan value: 76 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 390 and lower is at 349, while middle bands are at 360 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.15 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
DMA period | DMA value |
5 day DMA | 379.7 |
12 day DMA | 370.77 |
20 day DMA | 369.36 |
35 day DMA | 354.84 |
50 day DMA | 354.56 |
100 day DMA | 377.01 |
150 day DMA | 377.86 |
200 day DMA | 384.46 |
EMA (exponential moving average) of Eih 500840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.02 | 375.88 | 372.59 |
12 day EMA | 373.31 | 370.04 | 367.78 |
20 day EMA | 368.39 | 365.98 | 364.25 |
35 day EMA | 363.35 | 361.7 | 360.48 |
50 day EMA | 357.86 | 356.5 | 355.44 |
SMA (simple moving average) of Eih 500840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.7 | 375.17 | 370.83 |
12 day SMA | 370.77 | 367.58 | 365.9 |
20 day SMA | 369.36 | 367.97 | 366.79 |
35 day SMA | 354.84 | 352.96 | 351.4 |
50 day SMA | 354.56 | 353.97 | 353.64 |
100 day SMA | 377.01 | 376.67 | 376.41 |
150 day SMA | 377.86 | 377.86 | 377.8 |
200 day SMA | 384.46 | 384.71 | 385.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.