Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih 500840 are 386.08 and 394.23

Daily Target 1384.33
Daily Target 2387.82
Daily Target 3392.48333333333
Daily Target 4395.97
Daily Target 5400.63

Daily price and volume Eih

Date Closing Open Range Volume
Thu 24 April 2025 391.30 (2.31%) 394.20 389.00 - 397.15 2.0288 times
Tue 22 April 2025 382.45 (0.3%) 380.00 377.90 - 383.85 0.9255 times
Mon 21 April 2025 381.30 (2.16%) 371.10 370.85 - 382.90 1.2473 times
Thu 17 April 2025 373.25 (0.82%) 372.70 369.00 - 378.30 0.681 times
Wed 16 April 2025 370.20 (0.42%) 369.00 368.10 - 375.00 0.9165 times
Tue 15 April 2025 368.65 (2.19%) 360.75 360.75 - 372.45 1.4641 times
Fri 11 April 2025 360.75 (2.2%) 358.25 357.00 - 366.50 1.3846 times
Wed 09 April 2025 353.00 (-2.03%) 359.30 350.00 - 364.35 0.6433 times
Tue 08 April 2025 360.30 (-1.46%) 359.00 353.70 - 363.95 0.1661 times
Fri 04 April 2025 365.65 (-2.74%) 375.40 363.25 - 377.70 0.5428 times
Wed 02 April 2025 375.95 (2.61%) 369.20 365.25 - 384.60 2.4187 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 381.08 and 407.38

Weekly Target 1360.13
Weekly Target 2375.72
Weekly Target 3386.43333333333
Weekly Target 4402.02
Weekly Target 5412.73

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 24 April 2025 391.30 (4.84%) 371.10 370.85 - 397.15 0.5729 times
Thu 17 April 2025 373.25 (3.47%) 360.75 360.75 - 378.30 0.4174 times
Fri 11 April 2025 360.75 (-1.34%) 359.00 350.00 - 366.50 0.2991 times
Fri 04 April 2025 365.65 (3.57%) 351.20 350.40 - 384.60 0.5932 times
Fri 28 March 2025 353.05 (-7.88%) 380.05 350.65 - 402.80 1.0022 times
Fri 21 March 2025 383.25 (6.8%) 354.45 352.00 - 390.30 1.5723 times
Thu 13 March 2025 358.85 (5.61%) 359.80 332.60 - 361.00 1.3341 times
Fri 07 March 2025 339.80 (6.49%) 317.45 310.35 - 347.35 1.2365 times
Fri 28 February 2025 319.10 (-0.31%) 314.80 311.35 - 337.30 0.8832 times
Fri 21 February 2025 320.10 (-4.55%) 293.45 293.45 - 334.25 2.089 times
Fri 14 February 2025 335.35 (-12.75%) 392.00 329.75 - 392.00 1.5535 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 370.65 and 417.8

Monthly Target 1332.33
Monthly Target 2361.82
Monthly Target 3379.48333333333
Monthly Target 4408.97
Monthly Target 5426.63

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 24 April 2025 391.30 (10.83%) 351.20 350.00 - 397.15 0.2145 times
Fri 28 March 2025 353.05 (10.64%) 317.45 310.35 - 402.80 0.5862 times
Fri 28 February 2025 319.10 (-13.84%) 378.50 293.45 - 399.00 0.6228 times
Fri 31 January 2025 370.35 (-11.86%) 418.05 341.55 - 434.95 0.7368 times
Tue 31 December 2024 420.20 (10.77%) 384.80 376.60 - 441.00 0.9729 times
Fri 29 November 2024 379.35 (4.02%) 368.05 348.80 - 391.90 0.7181 times
Thu 31 October 2024 364.70 (-3.8%) 384.70 344.25 - 441.00 0.9572 times
Mon 30 September 2024 379.10 (-0.9%) 389.70 365.00 - 406.00 0.6546 times
Fri 30 August 2024 382.55 (-13.13%) 446.55 356.70 - 446.55 3.5608 times
Wed 31 July 2024 440.35 (2.51%) 419.15 393.30 - 445.05 0.9761 times
Fri 28 June 2024 429.55 (-0.65%) 437.20 378.05 - 460.10 0.7907 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eih 500840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eih 500840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55

BullKhan value: 76 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 390 and lower is at 349, while middle bands are at 360 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.15 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 379.7
12 day DMA 370.77
20 day DMA 369.36
35 day DMA 354.84
50 day DMA 354.56
100 day DMA 377.01
150 day DMA 377.86
200 day DMA 384.46

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA381.02375.88372.59
12 day EMA373.31370.04367.78
20 day EMA368.39365.98364.25
35 day EMA363.35361.7360.48
50 day EMA357.86356.5355.44

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA379.7375.17370.83
12 day SMA370.77367.58365.9
20 day SMA369.36367.97366.79
35 day SMA354.84352.96351.4
50 day SMA354.56353.97353.64
100 day SMA377.01376.67376.41
150 day SMA377.86377.86377.8
200 day SMA384.46384.71385.04
Back to top | Use Dark Theme