IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 773.35 and 782.6
| Daily Target 1 | 765.9 |
| Daily Target 2 | 771.55 |
| Daily Target 3 | 775.15 |
| Daily Target 4 | 780.8 |
| Daily Target 5 | 784.4 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 777.20 (0.73%) | 775.10 | 769.50 - 778.75 | 0.3313 times | Thu 05 June 2025 | 771.55 (0.08%) | 769.00 | 769.00 - 778.00 | 0.855 times | Wed 04 June 2025 | 770.90 (1.24%) | 762.00 | 760.65 - 772.95 | 2.2356 times | Tue 03 June 2025 | 761.45 (-2.94%) | 790.95 | 759.30 - 791.90 | 1.7797 times | Mon 02 June 2025 | 784.50 (1.93%) | 775.00 | 765.35 - 787.00 | 0.7976 times | Fri 30 May 2025 | 769.65 (0.95%) | 766.85 | 760.00 - 775.50 | 1.0899 times | Thu 29 May 2025 | 762.40 (0.35%) | 760.05 | 759.15 - 764.00 | 0.2681 times | Wed 28 May 2025 | 759.75 (-1.38%) | 780.75 | 756.50 - 780.75 | 0.7607 times | Tue 27 May 2025 | 770.40 (-0.46%) | 782.95 | 761.75 - 782.95 | 0.8853 times | Mon 26 May 2025 | 773.95 (0.5%) | 771.50 | 767.10 - 781.50 | 0.9969 times | Fri 23 May 2025 | 770.10 (0%) | 773.35 | 767.15 - 775.90 | 1.1413 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 768.25 and 800.85
| Weekly Target 1 | 743.53 |
| Weekly Target 2 | 760.37 |
| Weekly Target 3 | 776.13333333333 |
| Weekly Target 4 | 792.97 |
| Weekly Target 5 | 808.73 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 777.20 (0.98%) | 775.00 | 759.30 - 791.90 | 1.0301 times | Fri 30 May 2025 | 769.65 (-0.06%) | 771.50 | 756.50 - 782.95 | 0.687 times | Fri 23 May 2025 | 770.10 (0.53%) | 771.95 | 744.50 - 781.60 | 0.9712 times | Fri 16 May 2025 | 766.05 (6.48%) | 766.45 | 748.15 - 778.35 | 1.8212 times | Fri 09 May 2025 | 719.40 (-10.1%) | 809.00 | 698.75 - 822.00 | 2.9338 times | Fri 02 May 2025 | 800.25 (1.88%) | 784.70 | 761.05 - 818.70 | 0.6327 times | Fri 25 April 2025 | 785.50 (-6.6%) | 841.15 | 770.20 - 843.45 | 0.7274 times | Thu 17 April 2025 | 841.00 (6.65%) | 811.05 | 802.60 - 847.80 | 0.3233 times | Fri 11 April 2025 | 788.55 (-1.44%) | 765.00 | 754.05 - 800.20 | 0.3543 times | Fri 04 April 2025 | 800.10 (1.71%) | 799.85 | 782.05 - 834.25 | 0.5191 times | Fri 28 March 2025 | 786.65 (-4.54%) | 834.35 | 783.90 - 858.85 | 0.78 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 768.25 and 800.85
| Monthly Target 1 | 743.53 |
| Monthly Target 2 | 760.37 |
| Monthly Target 3 | 776.13333333333 |
| Monthly Target 4 | 792.97 |
| Monthly Target 5 | 808.73 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 777.20 (0.98%) | 775.00 | 759.30 - 791.90 | 0.2422 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.5637 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5456 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6798 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5119 times | Fri 31 January 2025 | 764.50 (-12.77%) | 874.05 | 745.00 - 883.80 | 1.0014 times | Tue 31 December 2024 | 876.40 (10.43%) | 795.05 | 790.35 - 894.15 | 0.9974 times | Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 2.1681 times | Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 1.2973 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.9925 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 1.12 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 770.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.3
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 7 points
Upper Bollinger band is at 783 and lower is at 755, while middle bands are at 762 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.61 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 773.12 |
| 12 day DMA | 770.16 |
| 20 day DMA | 768.42 |
| 35 day DMA | 779.86 |
| 50 day DMA | 787.99 |
| 100 day DMA | 778.88 |
| 150 day DMA | 779.62 |
| 200 day DMA | 752.29 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.55 | 770.23 | 769.57 |
| 12 day EMA | 770.72 | 769.54 | 769.17 |
| 20 day EMA | 771.63 | 771.04 | 770.99 |
| 35 day EMA | 776.94 | 776.92 | 777.24 |
| 50 day EMA | 783.26 | 783.51 | 784 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.12 | 771.61 | 769.78 |
| 12 day SMA | 770.16 | 769.75 | 768.09 |
| 20 day SMA | 768.42 | 765.53 | 764.46 |
| 35 day SMA | 779.86 | 781.55 | 782.03 |
| 50 day SMA | 787.99 | 787.5 | 787.08 |
| 100 day SMA | 778.88 | 779.9 | 780.92 |
| 150 day SMA | 779.62 | 778.96 | 778.4 |
| 200 day SMA | 752.29 | 751.51 | 750.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.