Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 206.38 and 212.43
| Daily Target 1 | 201.8 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 207.85 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 213.9 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.00 (1%) | 206.75 | 204.75 - 210.80 | 0.6645 times | Mon 21 April 2025 | 205.95 (1.73%) | 203.20 | 202.20 - 206.45 | 0.5776 times | Thu 17 April 2025 | 202.45 (-1.72%) | 205.75 | 201.05 - 205.75 | 0.3652 times | Wed 16 April 2025 | 206.00 (1.03%) | 203.95 | 203.00 - 207.35 | 0.5536 times | Tue 15 April 2025 | 203.90 (2.26%) | 202.90 | 200.40 - 204.70 | 0.7789 times | Fri 11 April 2025 | 199.40 (1.63%) | 201.00 | 197.50 - 201.00 | 0.858 times | Wed 09 April 2025 | 196.20 (1.34%) | 193.25 | 191.85 - 198.40 | 1.253 times | Tue 08 April 2025 | 193.60 (-4.84%) | 202.50 | 191.80 - 203.50 | 1.3913 times | Fri 04 April 2025 | 203.45 (0.3%) | 201.00 | 200.25 - 208.90 | 2.7769 times | Wed 02 April 2025 | 202.85 (-1.96%) | 208.40 | 199.25 - 208.40 | 0.781 times | Tue 01 April 2025 | 206.90 (1.92%) | 203.00 | 201.30 - 208.35 | 0.7837 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 205.1 and 213.7
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.00 (2.74%) | 203.20 | 202.20 - 210.80 | 0.2599 times | Thu 17 April 2025 | 202.45 (1.53%) | 202.90 | 200.40 - 207.35 | 0.3552 times | Fri 11 April 2025 | 199.40 (-1.99%) | 202.50 | 191.80 - 203.50 | 0.7328 times | Fri 04 April 2025 | 203.45 (0.22%) | 203.00 | 199.25 - 208.90 | 0.9084 times | Fri 28 March 2025 | 203.00 (-6.67%) | 219.45 | 201.00 - 221.65 | 0.8372 times | Fri 21 March 2025 | 217.50 (-6.05%) | 234.35 | 215.30 - 236.80 | 1.5117 times | Thu 13 March 2025 | 231.50 (-3.76%) | 240.45 | 227.80 - 244.45 | 1.2043 times | Fri 07 March 2025 | 240.55 (13.28%) | 213.15 | 211.15 - 252.00 | 2.7965 times | Fri 28 February 2025 | 212.35 (-1.35%) | 214.80 | 210.65 - 221.85 | 0.6822 times | Fri 21 February 2025 | 215.25 (9.63%) | 196.50 | 194.05 - 218.45 | 0.7116 times | Fri 14 February 2025 | 196.35 (-6.34%) | 209.25 | 194.75 - 215.60 | 1.3305 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 199.9 and 218.9
| Monthly Target 1 | 184.53 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 203.53333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.00 (2.46%) | 203.00 | 191.80 - 210.80 | 0.4662 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 1.3119 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 1.2101 times | Fri 31 January 2025 | 177.40 (-10.09%) | 199.85 | 162.80 - 206.95 | 0.5445 times | Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.5879 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.5119 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.5289 times | Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.7566 times | Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.4267 times | Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 2.6553 times | Fri 28 June 2024 | 200.45 (2.98%) | 199.05 | 167.25 - 214.35 | 0.8091 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol 500870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.9
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 199 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.36 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 202.64 |
| 20 day DMA | 208.82 |
| 35 day DMA | 216.06 |
| 50 day DMA | 210.9 |
| 100 day DMA | 203.76 |
| 150 day DMA | 212.04 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 203.74 | 202.64 |
| 12 day EMA | 205.64 | 205.21 | 205.07 |
| 20 day EMA | 207.79 | 207.77 | 207.96 |
| 35 day EMA | 206.76 | 206.69 | 206.73 |
| 50 day EMA | 207.31 | 207.28 | 207.33 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 203.54 | 201.59 |
| 12 day SMA | 202.64 | 202.45 | 202.67 |
| 20 day SMA | 208.82 | 210 | 211.62 |
| 35 day SMA | 216.06 | 216.05 | 216.09 |
| 50 day SMA | 210.9 | 210.25 | 209.51 |
| 100 day SMA | 203.76 | 203.58 | 203.43 |
| 150 day SMA | 212.04 | 212.47 | 212.88 |
| 200 day SMA | 222.18 | 222.19 | 222.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.