Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 426.55 and 432.95
| Daily Target 1 | 425.37 |
| Daily Target 2 | 427.73 |
| Daily Target 3 | 431.76666666667 |
| Daily Target 4 | 434.13 |
| Daily Target 5 | 438.17 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 430.10 (-0.83%) | 430.95 | 429.40 - 435.80 | 0.6942 times | Tue 22 April 2025 | 433.70 (2.58%) | 426.00 | 424.00 - 434.90 | 1.0916 times | Mon 21 April 2025 | 422.80 (-1.04%) | 429.85 | 421.40 - 429.85 | 1.2329 times | Thu 17 April 2025 | 427.25 (0.73%) | 424.15 | 421.70 - 427.75 | 0.9247 times | Wed 16 April 2025 | 424.15 (0.92%) | 419.85 | 418.55 - 425.85 | 1.0184 times | Tue 15 April 2025 | 420.30 (-0.36%) | 423.85 | 418.90 - 429.00 | 1.116 times | Fri 11 April 2025 | 421.80 (1.36%) | 420.95 | 417.20 - 422.65 | 0.6568 times | Wed 09 April 2025 | 416.15 (0.87%) | 413.10 | 411.60 - 418.95 | 0.944 times | Tue 08 April 2025 | 412.55 (0.73%) | 411.60 | 407.25 - 415.65 | 1.9695 times | Fri 04 April 2025 | 409.55 (0.15%) | 408.30 | 404.50 - 412.85 | 0.352 times | Wed 02 April 2025 | 408.95 (0.57%) | 407.00 | 406.15 - 409.85 | 0.785 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 425.75 and 440.15
| Weekly Target 1 | 414.7 |
| Weekly Target 2 | 422.4 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 430.10 (0.67%) | 429.85 | 421.40 - 435.80 | 0.6648 times | Thu 17 April 2025 | 427.25 (1.29%) | 423.85 | 418.55 - 429.00 | 0.6736 times | Fri 11 April 2025 | 421.80 (2.99%) | 411.60 | 407.25 - 422.65 | 0.7862 times | Fri 04 April 2025 | 409.55 (-0.06%) | 411.05 | 404.50 - 414.30 | 0.6096 times | Fri 28 March 2025 | 409.80 (0.99%) | 406.00 | 405.70 - 415.60 | 1.4549 times | Fri 21 March 2025 | 405.80 (-1.47%) | 413.10 | 401.75 - 416.20 | 2.5455 times | Thu 13 March 2025 | 411.85 (1.99%) | 403.75 | 400.60 - 414.95 | 0.5257 times | Fri 07 March 2025 | 403.80 (2.31%) | 395.05 | 391.50 - 412.60 | 0.9923 times | Fri 28 February 2025 | 394.70 (-1.57%) | 400.00 | 392.35 - 406.80 | 0.8196 times | Fri 21 February 2025 | 401.00 (-2.33%) | 408.55 | 396.30 - 411.25 | 0.9278 times | Fri 14 February 2025 | 410.55 (-4.72%) | 427.00 | 407.65 - 433.25 | 1.4037 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 417.3 and 448.6
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 411.13 |
| Monthly Target 3 | 423.46666666667 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 430.10 (4.95%) | 411.05 | 404.50 - 435.80 | 0.581 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 1.1726 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.9635 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.151 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.8362 times | Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 0.9191 times | Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.8913 times | Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.8307 times | Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 0.937 times | Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.7176 times | Fri 28 June 2024 | 424.90 (-0.29%) | 435.55 | 403.00 - 441.50 | 1.4787 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 397, while middle bands are at 406 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.59 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 427.6 |
| 12 day DMA | 419.5 |
| 20 day DMA | 414.68 |
| 35 day DMA | 409.93 |
| 50 day DMA | 414.47 |
| 100 day DMA | 437.39 |
| 150 day DMA | 456.84 |
| 200 day DMA | 462.43 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.41 | 426.07 | 422.26 |
| 12 day EMA | 421.62 | 420.08 | 417.6 |
| 20 day EMA | 418.18 | 416.93 | 415.17 |
| 35 day EMA | 417.48 | 416.74 | 415.74 |
| 50 day EMA | 417.67 | 417.16 | 416.49 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.6 | 425.64 | 423.26 |
| 12 day SMA | 419.5 | 417.8 | 415.58 |
| 20 day SMA | 414.68 | 413.57 | 412.47 |
| 35 day SMA | 409.93 | 409.14 | 408.36 |
| 50 day SMA | 414.47 | 414.6 | 414.59 |
| 100 day SMA | 437.39 | 437.76 | 438.09 |
| 150 day SMA | 456.84 | 457.38 | 457.86 |
| 200 day SMA | 462.43 | 462.4 | 462.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.