ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 460.33 and 468.23
| Daily Target 1 | 454.28 |
| Daily Target 2 | 458.47 |
| Daily Target 3 | 462.18333333333 |
| Daily Target 4 | 466.37 |
| Daily Target 5 | 470.08 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.65 (0.39%) | 461.00 | 458.00 - 465.90 | 0.9624 times | Mon 21 April 2025 | 460.85 (2.06%) | 452.95 | 449.35 - 462.45 | 0.5155 times | Thu 17 April 2025 | 451.55 (0.76%) | 449.00 | 444.20 - 454.25 | 1.3218 times | Wed 16 April 2025 | 448.15 (2.06%) | 441.80 | 436.25 - 448.85 | 1.3432 times | Tue 15 April 2025 | 439.10 (2.68%) | 430.00 | 428.80 - 440.00 | 0.9914 times | Fri 11 April 2025 | 427.65 (4.87%) | 424.70 | 412.00 - 428.45 | 1.4584 times | Wed 09 April 2025 | 407.80 (1.54%) | 396.05 | 395.75 - 409.10 | 0.8339 times | Tue 08 April 2025 | 401.60 (-1.7%) | 398.05 | 392.60 - 405.00 | 0.9352 times | Fri 04 April 2025 | 408.55 (-4.62%) | 423.80 | 406.35 - 424.80 | 1.3938 times | Wed 02 April 2025 | 428.35 (1.43%) | 415.20 | 415.20 - 429.10 | 0.2443 times | Tue 01 April 2025 | 422.30 (-0.57%) | 422.05 | 421.00 - 429.20 | 0.3154 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 456 and 472.55
| Weekly Target 1 | 442.75 |
| Weekly Target 2 | 452.7 |
| Weekly Target 3 | 459.3 |
| Weekly Target 4 | 469.25 |
| Weekly Target 5 | 475.85 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.65 (2.46%) | 452.95 | 449.35 - 465.90 | 0.1952 times | Thu 17 April 2025 | 451.55 (5.59%) | 430.00 | 428.80 - 454.25 | 0.483 times | Fri 11 April 2025 | 427.65 (4.68%) | 398.05 | 392.60 - 428.45 | 0.4263 times | Fri 04 April 2025 | 408.55 (-3.8%) | 422.05 | 406.35 - 429.20 | 0.258 times | Fri 28 March 2025 | 424.70 (-0.28%) | 426.05 | 422.70 - 440.35 | 1.6804 times | Fri 21 March 2025 | 425.90 (6.26%) | 404.75 | 396.00 - 428.95 | 0.9542 times | Thu 13 March 2025 | 400.80 (-2.61%) | 412.80 | 399.40 - 414.65 | 0.4147 times | Fri 07 March 2025 | 411.55 (9.94%) | 379.70 | 370.90 - 413.60 | 1.5097 times | Fri 28 February 2025 | 374.35 (-8.45%) | 407.45 | 373.35 - 407.95 | 3.6215 times | Fri 21 February 2025 | 408.90 (-1.04%) | 414.45 | 403.90 - 423.45 | 0.457 times | Fri 14 February 2025 | 413.20 (-3.05%) | 429.95 | 408.20 - 436.95 | 0.7553 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 427.63 and 500.93
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 414.87 |
| Monthly Target 3 | 440.38333333333 |
| Monthly Target 4 | 488.17 |
| Monthly Target 5 | 513.68 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.65 (8.94%) | 422.05 | 392.60 - 465.90 | 0.2755 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 0.9219 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.1683 times | Fri 31 January 2025 | 437.05 (-17.47%) | 529.05 | 407.05 - 531.05 | 0.5453 times | Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.6382 times | Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.6614 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.8447 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 1.548 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 1.3018 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 2.0948 times | Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 2.1673 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 18 points
Upper Bollinger band is at 463 and lower is at 395, while middle bands are at 412 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.04 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 452.46 |
| 12 day DMA | 431.94 |
| 20 day DMA | 428.39 |
| 35 day DMA | 415.6 |
| 50 day DMA | 416.87 |
| 100 day DMA | 458.29 |
| 150 day DMA | 474.67 |
| 200 day DMA | 486.03 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.64 | 446.14 | 438.78 |
| 12 day EMA | 438.37 | 433.96 | 429.07 |
| 20 day EMA | 430.92 | 427.58 | 424.08 |
| 35 day EMA | 425.56 | 423.38 | 421.17 |
| 50 day EMA | 421.23 | 419.54 | 417.85 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.46 | 445.46 | 434.85 |
| 12 day SMA | 431.94 | 429.11 | 426.76 |
| 20 day SMA | 428.39 | 425.29 | 422.6 |
| 35 day SMA | 415.6 | 414.19 | 412.81 |
| 50 day SMA | 416.87 | 416.1 | 415.33 |
| 100 day SMA | 458.29 | 458.38 | 458.53 |
| 150 day SMA | 474.67 | 474.97 | 475.25 |
| 200 day SMA | 486.03 | 486.22 | 486.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.