Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3689.53 and 3812.38
| Daily Target 1 | 3667.82 |
| Daily Target 2 | 3711.23 |
| Daily Target 3 | 3790.6666666667 |
| Daily Target 4 | 3834.08 |
| Daily Target 5 | 3913.52 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3754.65 (-2.55%) | 3860.15 | 3747.25 - 3870.10 | 0.833 times | Wed 11 June 2025 | 3853.05 (0.12%) | 3897.95 | 3820.35 - 3897.95 | 0.3792 times | Tue 10 June 2025 | 3848.30 (1.35%) | 3846.95 | 3720.00 - 3892.30 | 1.4203 times | Mon 09 June 2025 | 3797.20 (-0.08%) | 3800.35 | 3753.70 - 3835.00 | 1.3433 times | Fri 06 June 2025 | 3800.35 (2.5%) | 3710.00 | 3671.90 - 3817.60 | 0.5707 times | Thu 05 June 2025 | 3707.50 (2.44%) | 3686.95 | 3648.60 - 3743.95 | 0.7119 times | Wed 04 June 2025 | 3619.15 (-0.91%) | 3698.65 | 3606.90 - 3722.75 | 0.7385 times | Tue 03 June 2025 | 3652.25 (-2.46%) | 3825.00 | 3602.95 - 3825.00 | 2.156 times | Mon 02 June 2025 | 3744.25 (-0.88%) | 3837.75 | 3729.20 - 3837.75 | 0.5109 times | Fri 30 May 2025 | 3777.45 (1.31%) | 3726.55 | 3726.55 - 3836.00 | 1.3362 times | Thu 29 May 2025 | 3728.55 (-0.26%) | 3859.55 | 3700.05 - 3859.55 | 1.292 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3648.35 and 3826.3
| Weekly Target 1 | 3612.92 |
| Weekly Target 2 | 3683.78 |
| Weekly Target 3 | 3790.8666666667 |
| Weekly Target 4 | 3861.73 |
| Weekly Target 5 | 3968.82 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3754.65 (-1.2%) | 3800.35 | 3720.00 - 3897.95 | 0.4144 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.4886 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.5257 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.6077 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.4019 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 2.8751 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.5182 times | Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.5769 times | Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3464 times | Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2452 times | Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.1784 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3531.3 and 3826.3
| Monthly Target 1 | 3456.85 |
| Monthly Target 2 | 3605.75 |
| Monthly Target 3 | 3751.85 |
| Monthly Target 4 | 3900.75 |
| Monthly Target 5 | 4046.85 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3754.65 (-0.6%) | 3837.75 | 3602.95 - 3897.95 | 0.269 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8448 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9186 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.7222 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4775 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7868 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.2711 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3658 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.7223 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.6218 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2779 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3767.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3774 and price is deviating by 65 points
Upper Bollinger band is at 3903 and lower is at 3644, while middle bands are at 3709 and 3838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3747.08 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3810.71 |
| 12 day DMA | 3751.74 |
| 20 day DMA | 3773.04 |
| 35 day DMA | 3651.57 |
| 50 day DMA | 3423.15 |
| 100 day DMA | 3106.54 |
| 150 day DMA | 3071.92 |
| 200 day DMA | 3031.43 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.55 | 3806.99 | 3783.97 |
| 12 day EMA | 3767.49 | 3769.82 | 3754.69 |
| 20 day EMA | 3725.46 | 3722.39 | 3708.64 |
| 35 day EMA | 3564.65 | 3553.46 | 3535.82 |
| 50 day EMA | 3405.99 | 3391.77 | 3372.95 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.71 | 3801.28 | 3754.5 |
| 12 day SMA | 3751.74 | 3750.11 | 3740.39 |
| 20 day SMA | 3773.04 | 3780.97 | 3783.17 |
| 35 day SMA | 3651.57 | 3629.92 | 3606.21 |
| 50 day SMA | 3423.15 | 3404.95 | 3383.13 |
| 100 day SMA | 3106.54 | 3100.2 | 3093.08 |
| 150 day SMA | 3071.92 | 3065.21 | 3058.21 |
| 200 day SMA | 3031.43 | 3025.74 | 3020.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.