Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3642.5 and 3750.15

Daily Target 13619.88
Daily Target 23665.12
Daily Target 33727.5333333333
Daily Target 43772.77
Daily Target 53835.18

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 13 June 2025 3710.35 (-1.18%) 3749.95 3682.30 - 3789.95 0.5749 times
Thu 12 June 2025 3754.65 (-2.55%) 3860.15 3747.25 - 3870.10 0.9062 times
Wed 11 June 2025 3853.05 (0.12%) 3897.95 3820.35 - 3897.95 0.4125 times
Tue 10 June 2025 3848.30 (1.35%) 3846.95 3720.00 - 3892.30 1.5451 times
Mon 09 June 2025 3797.20 (-0.08%) 3800.35 3753.70 - 3835.00 1.4613 times
Fri 06 June 2025 3800.35 (2.5%) 3710.00 3671.90 - 3817.60 0.6209 times
Thu 05 June 2025 3707.50 (2.44%) 3686.95 3648.60 - 3743.95 0.7745 times
Wed 04 June 2025 3619.15 (-0.91%) 3698.65 3606.90 - 3722.75 0.8034 times
Tue 03 June 2025 3652.25 (-2.46%) 3825.00 3602.95 - 3825.00 2.3455 times
Mon 02 June 2025 3744.25 (-0.88%) 3837.75 3729.20 - 3837.75 0.5557 times
Fri 30 May 2025 3777.45 (1.31%) 3726.55 3726.55 - 3836.00 1.4536 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3588.5 and 3804.15

Weekly Target 13547.88
Weekly Target 23629.12
Weekly Target 33763.5333333333
Weekly Target 43844.77
Weekly Target 53979.18

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 13 June 2025 3710.35 (-2.37%) 3800.35 3682.30 - 3897.95 0.4669 times
Fri 06 June 2025 3800.35 (0.61%) 3837.75 3602.95 - 3837.75 0.486 times
Fri 30 May 2025 3777.45 (-0.19%) 3808.95 3700.05 - 3859.55 0.5228 times
Fri 23 May 2025 3784.80 (-1.09%) 3827.15 3764.40 - 4042.95 0.6044 times
Fri 16 May 2025 3826.65 (1.71%) 3837.55 3712.00 - 3963.15 1.3942 times
Fri 09 May 2025 3762.35 (11.44%) 3438.90 3386.90 - 3804.50 2.8594 times
Fri 02 May 2025 3376.10 (11.16%) 3000.30 2989.65 - 3454.80 2.5044 times
Fri 25 April 2025 3037.20 (0.49%) 3022.30 2990.00 - 3117.45 0.5737 times
Thu 17 April 2025 3022.40 (6.62%) 2876.00 2851.05 - 3057.95 0.3445 times
Fri 11 April 2025 2834.75 (-1.14%) 2710.95 2660.00 - 2856.65 0.2439 times
Fri 04 April 2025 2867.45 (-0.47%) 2850.05 2840.00 - 2915.00 0.1774 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3509.15 and 3804.15

Monthly Target 13442.08
Monthly Target 23576.22
Monthly Target 33737.0833333333
Monthly Target 43871.22
Monthly Target 54032.08

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 13 June 2025 3710.35 (-1.78%) 3837.75 3602.95 - 3897.95 0.285 times
Fri 30 May 2025 3777.45 (13.95%) 3300.05 3284.35 - 4042.95 1.8418 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 0.9171 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.721 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4767 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.7855 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.2674 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.3652 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.7211 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.6192 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.2758 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3758.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3768 and price is deviating by 65 points

Upper Bollinger band is at 3898 and lower is at 3638, while middle bands are at 3703 and 3833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (500878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3740.55 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3792.71
12 day DMA 3749.42
20 day DMA 3767.23
35 day DMA 3669.13
50 day DMA 3440.25
100 day DMA 3112.52
150 day DMA 3078.01
200 day DMA 3036.93

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3763.153789.553806.99
12 day EMA3758.713767.53769.84
20 day EMA37243725.443722.37
35 day EMA3571.153562.953551.66
50 day EMA3421.423409.633395.55

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3792.713810.713801.28
12 day SMA3749.423751.743750.11
20 day SMA3767.233773.043780.97
35 day SMA3669.133651.573629.92
50 day SMA3440.253423.153404.95
100 day SMA3112.523106.543100.2
150 day SMA3078.013071.923065.21
200 day SMA3036.933031.433025.74
Back to top | Use Dark Theme