Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3784.15 and 3956.45
Daily Target 1 | 3647.9 |
Daily Target 2 | 3748.1 |
Daily Target 3 | 3820.2 |
Daily Target 4 | 3920.4 |
Daily Target 5 | 3992.5 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3848.30 (1.35%) | 3846.95 | 3720.00 - 3892.30 | 1.2974 times | Mon 09 June 2025 | 3797.20 (-0.08%) | 3800.35 | 3753.70 - 3835.00 | 1.227 times | Fri 06 June 2025 | 3800.35 (2.5%) | 3710.00 | 3671.90 - 3817.60 | 0.5213 times | Thu 05 June 2025 | 3707.50 (2.44%) | 3686.95 | 3648.60 - 3743.95 | 0.6503 times | Wed 04 June 2025 | 3619.15 (-0.91%) | 3698.65 | 3606.90 - 3722.75 | 0.6746 times | Tue 03 June 2025 | 3652.25 (-2.46%) | 3825.00 | 3602.95 - 3825.00 | 1.9694 times | Mon 02 June 2025 | 3744.25 (-0.88%) | 3837.75 | 3729.20 - 3837.75 | 0.4666 times | Fri 30 May 2025 | 3777.45 (1.31%) | 3726.55 | 3726.55 - 3836.00 | 1.2205 times | Thu 29 May 2025 | 3728.55 (-0.26%) | 3859.55 | 3700.05 - 3859.55 | 1.1802 times | Wed 28 May 2025 | 3738.20 (0.08%) | 3739.65 | 3730.00 - 3833.65 | 0.7927 times | Tue 27 May 2025 | 3735.10 (-0.03%) | 3745.00 | 3720.05 - 3792.80 | 0.7419 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3784.15 and 3956.45
Weekly Target 1 | 3647.9 |
Weekly Target 2 | 3748.1 |
Weekly Target 3 | 3820.2 |
Weekly Target 4 | 3920.4 |
Weekly Target 5 | 3992.5 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3848.30 (1.26%) | 3800.35 | 3720.00 - 3892.30 | 0.2917 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.4949 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.5324 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.6155 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.4198 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 2.9119 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.5504 times | Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.5842 times | Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3508 times | Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2483 times | Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.1807 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3725.63 and 4014.98
Monthly Target 1 | 3491.83 |
Monthly Target 2 | 3670.07 |
Monthly Target 3 | 3781.1833333333 |
Monthly Target 4 | 3959.42 |
Monthly Target 5 | 4070.53 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3848.30 (1.88%) | 3837.75 | 3602.95 - 3892.30 | 0.2323 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8518 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9221 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.7249 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4793 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7898 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.2797 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3672 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.725 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.628 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2827 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3754.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3819.05
Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3725 and is expected to move up further.
BullKhan value: 99 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3784 and price is deviating by 75 points
Upper Bollinger band is at 3932 and lower is at 3635, while middle bands are at 3709 and 3858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.94 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 3754.5 |
12 day DMA | 3740.39 |
20 day DMA | 3783.17 |
35 day DMA | 3606.21 |
50 day DMA | 3383.13 |
100 day DMA | 3093.08 |
150 day DMA | 3058.21 |
200 day DMA | 3020.07 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3783.97 | 3751.81 | 3729.12 |
12 day EMA | 3754.68 | 3737.66 | 3726.84 |
20 day EMA | 3708.48 | 3693.77 | 3682.89 |
35 day EMA | 3542.51 | 3524.51 | 3508.46 |
50 day EMA | 3362.51 | 3342.69 | 3324.15 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3754.5 | 3715.29 | 3704.7 |
12 day SMA | 3740.39 | 3735.1 | 3738.32 |
20 day SMA | 3783.17 | 3779.54 | 3776.96 |
35 day SMA | 3606.21 | 3582.61 | 3560.35 |
50 day SMA | 3383.13 | 3360.95 | 3339.72 |
100 day SMA | 3093.08 | 3085.28 | 3079.09 |
150 day SMA | 3058.21 | 3051.43 | 3045.5 |
200 day SMA | 3020.07 | 3014.74 | 3008.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.