Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3642.5 and 3750.15
| Daily Target 1 | 3619.88 |
| Daily Target 2 | 3665.12 |
| Daily Target 3 | 3727.5333333333 |
| Daily Target 4 | 3772.77 |
| Daily Target 5 | 3835.18 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3710.35 (-1.18%) | 3749.95 | 3682.30 - 3789.95 | 0.5749 times | Thu 12 June 2025 | 3754.65 (-2.55%) | 3860.15 | 3747.25 - 3870.10 | 0.9062 times | Wed 11 June 2025 | 3853.05 (0.12%) | 3897.95 | 3820.35 - 3897.95 | 0.4125 times | Tue 10 June 2025 | 3848.30 (1.35%) | 3846.95 | 3720.00 - 3892.30 | 1.5451 times | Mon 09 June 2025 | 3797.20 (-0.08%) | 3800.35 | 3753.70 - 3835.00 | 1.4613 times | Fri 06 June 2025 | 3800.35 (2.5%) | 3710.00 | 3671.90 - 3817.60 | 0.6209 times | Thu 05 June 2025 | 3707.50 (2.44%) | 3686.95 | 3648.60 - 3743.95 | 0.7745 times | Wed 04 June 2025 | 3619.15 (-0.91%) | 3698.65 | 3606.90 - 3722.75 | 0.8034 times | Tue 03 June 2025 | 3652.25 (-2.46%) | 3825.00 | 3602.95 - 3825.00 | 2.3455 times | Mon 02 June 2025 | 3744.25 (-0.88%) | 3837.75 | 3729.20 - 3837.75 | 0.5557 times | Fri 30 May 2025 | 3777.45 (1.31%) | 3726.55 | 3726.55 - 3836.00 | 1.4536 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3588.5 and 3804.15
| Weekly Target 1 | 3547.88 |
| Weekly Target 2 | 3629.12 |
| Weekly Target 3 | 3763.5333333333 |
| Weekly Target 4 | 3844.77 |
| Weekly Target 5 | 3979.18 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3710.35 (-2.37%) | 3800.35 | 3682.30 - 3897.95 | 0.4669 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.486 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.5228 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.6044 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.3942 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 2.8594 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.5044 times | Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.5737 times | Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3445 times | Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2439 times | Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.1774 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3509.15 and 3804.15
| Monthly Target 1 | 3442.08 |
| Monthly Target 2 | 3576.22 |
| Monthly Target 3 | 3737.0833333333 |
| Monthly Target 4 | 3871.22 |
| Monthly Target 5 | 4032.08 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3710.35 (-1.78%) | 3837.75 | 3602.95 - 3897.95 | 0.285 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8418 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9171 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.721 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4767 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7855 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.2674 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3652 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.7211 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.6192 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2758 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3758.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3768 and price is deviating by 65 points
Upper Bollinger band is at 3898 and lower is at 3638, while middle bands are at 3703 and 3833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3740.55 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3792.71 |
| 12 day DMA | 3749.42 |
| 20 day DMA | 3767.23 |
| 35 day DMA | 3669.13 |
| 50 day DMA | 3440.25 |
| 100 day DMA | 3112.52 |
| 150 day DMA | 3078.01 |
| 200 day DMA | 3036.93 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3763.15 | 3789.55 | 3806.99 |
| 12 day EMA | 3758.71 | 3767.5 | 3769.84 |
| 20 day EMA | 3724 | 3725.44 | 3722.37 |
| 35 day EMA | 3571.15 | 3562.95 | 3551.66 |
| 50 day EMA | 3421.42 | 3409.63 | 3395.55 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3792.71 | 3810.71 | 3801.28 |
| 12 day SMA | 3749.42 | 3751.74 | 3750.11 |
| 20 day SMA | 3767.23 | 3773.04 | 3780.97 |
| 35 day SMA | 3669.13 | 3651.57 | 3629.92 |
| 50 day SMA | 3440.25 | 3423.15 | 3404.95 |
| 100 day SMA | 3112.52 | 3106.54 | 3100.2 |
| 150 day SMA | 3078.01 | 3071.92 | 3065.21 |
| 200 day SMA | 3036.93 | 3031.43 | 3025.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.