Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3784.15 and 3956.45

Daily Target 13647.9
Daily Target 23748.1
Daily Target 33820.2
Daily Target 43920.4
Daily Target 53992.5

Daily price and volume Ceat

Date Closing Open Range Volume
Tue 10 June 2025 3848.30 (1.35%) 3846.95 3720.00 - 3892.30 1.2974 times
Mon 09 June 2025 3797.20 (-0.08%) 3800.35 3753.70 - 3835.00 1.227 times
Fri 06 June 2025 3800.35 (2.5%) 3710.00 3671.90 - 3817.60 0.5213 times
Thu 05 June 2025 3707.50 (2.44%) 3686.95 3648.60 - 3743.95 0.6503 times
Wed 04 June 2025 3619.15 (-0.91%) 3698.65 3606.90 - 3722.75 0.6746 times
Tue 03 June 2025 3652.25 (-2.46%) 3825.00 3602.95 - 3825.00 1.9694 times
Mon 02 June 2025 3744.25 (-0.88%) 3837.75 3729.20 - 3837.75 0.4666 times
Fri 30 May 2025 3777.45 (1.31%) 3726.55 3726.55 - 3836.00 1.2205 times
Thu 29 May 2025 3728.55 (-0.26%) 3859.55 3700.05 - 3859.55 1.1802 times
Wed 28 May 2025 3738.20 (0.08%) 3739.65 3730.00 - 3833.65 0.7927 times
Tue 27 May 2025 3735.10 (-0.03%) 3745.00 3720.05 - 3792.80 0.7419 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3784.15 and 3956.45

Weekly Target 13647.9
Weekly Target 23748.1
Weekly Target 33820.2
Weekly Target 43920.4
Weekly Target 53992.5

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Tue 10 June 2025 3848.30 (1.26%) 3800.35 3720.00 - 3892.30 0.2917 times
Fri 06 June 2025 3800.35 (0.61%) 3837.75 3602.95 - 3837.75 0.4949 times
Fri 30 May 2025 3777.45 (-0.19%) 3808.95 3700.05 - 3859.55 0.5324 times
Fri 23 May 2025 3784.80 (-1.09%) 3827.15 3764.40 - 4042.95 0.6155 times
Fri 16 May 2025 3826.65 (1.71%) 3837.55 3712.00 - 3963.15 1.4198 times
Fri 09 May 2025 3762.35 (11.44%) 3438.90 3386.90 - 3804.50 2.9119 times
Fri 02 May 2025 3376.10 (11.16%) 3000.30 2989.65 - 3454.80 2.5504 times
Fri 25 April 2025 3037.20 (0.49%) 3022.30 2990.00 - 3117.45 0.5842 times
Thu 17 April 2025 3022.40 (6.62%) 2876.00 2851.05 - 3057.95 0.3508 times
Fri 11 April 2025 2834.75 (-1.14%) 2710.95 2660.00 - 2856.65 0.2483 times
Fri 04 April 2025 2867.45 (-0.47%) 2850.05 2840.00 - 2915.00 0.1807 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3725.63 and 4014.98

Monthly Target 13491.83
Monthly Target 23670.07
Monthly Target 33781.1833333333
Monthly Target 43959.42
Monthly Target 54070.53

Monthly price and volumes Ceat

Date Closing Open Range Volume
Tue 10 June 2025 3848.30 (1.88%) 3837.75 3602.95 - 3892.30 0.2323 times
Fri 30 May 2025 3777.45 (13.95%) 3300.05 3284.35 - 4042.95 1.8518 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 0.9221 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.7249 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4793 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.7898 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.2797 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.3672 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.725 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.628 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.2827 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3754.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3819.05

Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3725 and is expected to move up further.

BullKhan value: 99 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3784 and price is deviating by 75 points

Upper Bollinger band is at 3932 and lower is at 3635, while middle bands are at 3709 and 3858

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (500878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3739.94 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3754.5
12 day DMA 3740.39
20 day DMA 3783.17
35 day DMA 3606.21
50 day DMA 3383.13
100 day DMA 3093.08
150 day DMA 3058.21
200 day DMA 3020.07

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3783.973751.813729.12
12 day EMA3754.683737.663726.84
20 day EMA3708.483693.773682.89
35 day EMA3542.513524.513508.46
50 day EMA3362.513342.693324.15

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3754.53715.293704.7
12 day SMA3740.393735.13738.32
20 day SMA3783.173779.543776.96
35 day SMA3606.213582.613560.35
50 day SMA3383.133360.953339.72
100 day SMA3093.083085.283079.09
150 day SMA3058.213051.433045.5
200 day SMA3020.073014.743008.95
Back to top | Use Dark Theme