Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3797.9 and 3875.5

Daily Target 13779.52
Daily Target 23816.28
Daily Target 33857.1166666667
Daily Target 43893.88
Daily Target 53934.72

Daily price and volume Ceat

Date Closing Open Range Volume
Wed 11 June 2025 3853.05 (0.12%) 3897.95 3820.35 - 3897.95 0.3625 times
Tue 10 June 2025 3848.30 (1.35%) 3846.95 3720.00 - 3892.30 1.358 times
Mon 09 June 2025 3797.20 (-0.08%) 3800.35 3753.70 - 3835.00 1.2843 times
Fri 06 June 2025 3800.35 (2.5%) 3710.00 3671.90 - 3817.60 0.5457 times
Thu 05 June 2025 3707.50 (2.44%) 3686.95 3648.60 - 3743.95 0.6807 times
Wed 04 June 2025 3619.15 (-0.91%) 3698.65 3606.90 - 3722.75 0.7061 times
Tue 03 June 2025 3652.25 (-2.46%) 3825.00 3602.95 - 3825.00 2.0614 times
Mon 02 June 2025 3744.25 (-0.88%) 3837.75 3729.20 - 3837.75 0.4884 times
Fri 30 May 2025 3777.45 (1.31%) 3726.55 3726.55 - 3836.00 1.2775 times
Thu 29 May 2025 3728.55 (-0.26%) 3859.55 3700.05 - 3859.55 1.2353 times
Wed 28 May 2025 3738.20 (0.08%) 3739.65 3730.00 - 3833.65 0.8297 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3786.53 and 3964.48

Weekly Target 13645.72
Weekly Target 23749.38
Weekly Target 33823.6666666667
Weekly Target 43927.33
Weekly Target 54001.62

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Wed 11 June 2025 3853.05 (1.39%) 3800.35 3720.00 - 3897.95 0.3304 times
Fri 06 June 2025 3800.35 (0.61%) 3837.75 3602.95 - 3837.75 0.4929 times
Fri 30 May 2025 3777.45 (-0.19%) 3808.95 3700.05 - 3859.55 0.5303 times
Fri 23 May 2025 3784.80 (-1.09%) 3827.15 3764.40 - 4042.95 0.613 times
Fri 16 May 2025 3826.65 (1.71%) 3837.55 3712.00 - 3963.15 1.4141 times
Fri 09 May 2025 3762.35 (11.44%) 3438.90 3386.90 - 3804.50 2.9003 times
Fri 02 May 2025 3376.10 (11.16%) 3000.30 2989.65 - 3454.80 2.5403 times
Fri 25 April 2025 3037.20 (0.49%) 3022.30 2990.00 - 3117.45 0.5819 times
Thu 17 April 2025 3022.40 (6.62%) 2876.00 2851.05 - 3057.95 0.3494 times
Fri 11 April 2025 2834.75 (-1.14%) 2710.95 2660.00 - 2856.65 0.2473 times
Fri 04 April 2025 2867.45 (-0.47%) 2850.05 2840.00 - 2915.00 0.18 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3728 and 4023

Monthly Target 13489.65
Monthly Target 23671.35
Monthly Target 33784.65
Monthly Target 43966.35
Monthly Target 54079.65

Monthly price and volumes Ceat

Date Closing Open Range Volume
Wed 11 June 2025 3853.05 (2%) 3837.75 3602.95 - 3897.95 0.2438 times
Fri 30 May 2025 3777.45 (13.95%) 3300.05 3284.35 - 4042.95 1.8496 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 0.921 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.7241 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4787 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.7889 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.277 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.3668 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.7242 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.626 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.2812 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3769.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ceat 500878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3819.05

Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3795 and is expected to move up further.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3781 and price is deviating by 72 points

Upper Bollinger band is at 3924 and lower is at 3639, while middle bands are at 3710 and 3853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3744.19 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3801.28
12 day DMA 3750.11
20 day DMA 3780.97
35 day DMA 3629.92
50 day DMA 3404.95
100 day DMA 3100.2
150 day DMA 3065.21
200 day DMA 3025.74

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3806.993783.973751.81
12 day EMA3769.813754.683737.66
20 day EMA3722.33708.543693.83
35 day EMA3556.633539.183520.98
50 day EMA3387.383368.383348.8

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3801.283754.53715.29
12 day SMA3750.113740.393735.1
20 day SMA3780.973783.173779.54
35 day SMA3629.923606.213582.61
50 day SMA3404.953383.133360.95
100 day SMA3100.23093.083085.28
150 day SMA3065.213058.213051.43
200 day SMA3025.743020.073014.74
Back to top | Use Dark Theme