Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3797.9 and 3875.5
Daily Target 1 | 3779.52 |
Daily Target 2 | 3816.28 |
Daily Target 3 | 3857.1166666667 |
Daily Target 4 | 3893.88 |
Daily Target 5 | 3934.72 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3853.05 (0.12%) | 3897.95 | 3820.35 - 3897.95 | 0.3625 times | Tue 10 June 2025 | 3848.30 (1.35%) | 3846.95 | 3720.00 - 3892.30 | 1.358 times | Mon 09 June 2025 | 3797.20 (-0.08%) | 3800.35 | 3753.70 - 3835.00 | 1.2843 times | Fri 06 June 2025 | 3800.35 (2.5%) | 3710.00 | 3671.90 - 3817.60 | 0.5457 times | Thu 05 June 2025 | 3707.50 (2.44%) | 3686.95 | 3648.60 - 3743.95 | 0.6807 times | Wed 04 June 2025 | 3619.15 (-0.91%) | 3698.65 | 3606.90 - 3722.75 | 0.7061 times | Tue 03 June 2025 | 3652.25 (-2.46%) | 3825.00 | 3602.95 - 3825.00 | 2.0614 times | Mon 02 June 2025 | 3744.25 (-0.88%) | 3837.75 | 3729.20 - 3837.75 | 0.4884 times | Fri 30 May 2025 | 3777.45 (1.31%) | 3726.55 | 3726.55 - 3836.00 | 1.2775 times | Thu 29 May 2025 | 3728.55 (-0.26%) | 3859.55 | 3700.05 - 3859.55 | 1.2353 times | Wed 28 May 2025 | 3738.20 (0.08%) | 3739.65 | 3730.00 - 3833.65 | 0.8297 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3786.53 and 3964.48
Weekly Target 1 | 3645.72 |
Weekly Target 2 | 3749.38 |
Weekly Target 3 | 3823.6666666667 |
Weekly Target 4 | 3927.33 |
Weekly Target 5 | 4001.62 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3853.05 (1.39%) | 3800.35 | 3720.00 - 3897.95 | 0.3304 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.4929 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.5303 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.613 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.4141 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 2.9003 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.5403 times | Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.5819 times | Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3494 times | Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2473 times | Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.18 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3728 and 4023
Monthly Target 1 | 3489.65 |
Monthly Target 2 | 3671.35 |
Monthly Target 3 | 3784.65 |
Monthly Target 4 | 3966.35 |
Monthly Target 5 | 4079.65 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3853.05 (2%) | 3837.75 | 3602.95 - 3897.95 | 0.2438 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8496 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.921 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.7241 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4787 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7889 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.277 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3668 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.7242 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.626 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2812 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3769.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3819.05
Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3795 and is expected to move up further.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3781 and price is deviating by 72 points
Upper Bollinger band is at 3924 and lower is at 3639, while middle bands are at 3710 and 3853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.19 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 3801.28 |
12 day DMA | 3750.11 |
20 day DMA | 3780.97 |
35 day DMA | 3629.92 |
50 day DMA | 3404.95 |
100 day DMA | 3100.2 |
150 day DMA | 3065.21 |
200 day DMA | 3025.74 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3806.99 | 3783.97 | 3751.81 |
12 day EMA | 3769.81 | 3754.68 | 3737.66 |
20 day EMA | 3722.3 | 3708.54 | 3693.83 |
35 day EMA | 3556.63 | 3539.18 | 3520.98 |
50 day EMA | 3387.38 | 3368.38 | 3348.8 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3801.28 | 3754.5 | 3715.29 |
12 day SMA | 3750.11 | 3740.39 | 3735.1 |
20 day SMA | 3780.97 | 3783.17 | 3779.54 |
35 day SMA | 3629.92 | 3606.21 | 3582.61 |
50 day SMA | 3404.95 | 3383.13 | 3360.95 |
100 day SMA | 3100.2 | 3093.08 | 3085.28 |
150 day SMA | 3065.21 | 3058.21 | 3051.43 |
200 day SMA | 3025.74 | 3020.07 | 3014.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.