FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 219.78 and 227.33
| Daily Target 1 | 213.75 |
| Daily Target 2 | 218.25 |
| Daily Target 3 | 221.3 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 228.85 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 222.75 (0.07%) | 222.60 | 216.80 - 224.35 | 0.3275 times | Fri 13 June 2025 | 222.60 (2.32%) | 210.45 | 210.00 - 227.00 | 2.6988 times | Thu 12 June 2025 | 217.55 (-3.2%) | 225.80 | 216.50 - 225.85 | 0.7026 times | Wed 11 June 2025 | 224.75 (1.38%) | 224.50 | 220.40 - 225.80 | 1.1369 times | Tue 10 June 2025 | 221.70 (1.42%) | 217.50 | 217.50 - 227.90 | 1.366 times | Mon 09 June 2025 | 218.60 (0.23%) | 219.80 | 216.50 - 224.00 | 0.5029 times | Fri 06 June 2025 | 218.10 (1.61%) | 214.85 | 212.15 - 219.30 | 0.4449 times | Thu 05 June 2025 | 214.65 (-1.08%) | 219.40 | 214.25 - 219.40 | 0.6667 times | Wed 04 June 2025 | 217.00 (0.23%) | 219.90 | 213.40 - 219.95 | 0.9711 times | Tue 03 June 2025 | 216.50 (0.14%) | 218.55 | 215.55 - 220.90 | 1.1826 times | Mon 02 June 2025 | 216.20 (-0.98%) | 216.30 | 215.20 - 220.00 | 0.9056 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 219.78 and 227.33
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 228.85 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 222.75 (0.07%) | 222.60 | 216.80 - 224.35 | 0.046 times | Fri 13 June 2025 | 222.60 (2.06%) | 219.80 | 210.00 - 227.90 | 0.9004 times | Fri 06 June 2025 | 218.10 (-0.11%) | 216.30 | 212.15 - 220.90 | 0.5861 times | Fri 30 May 2025 | 218.35 (4.5%) | 208.25 | 207.40 - 232.00 | 3.0094 times | Fri 23 May 2025 | 208.95 (9.08%) | 193.20 | 187.65 - 216.90 | 1.743 times | Fri 16 May 2025 | 191.55 (10.82%) | 178.00 | 178.00 - 194.90 | 0.8845 times | Fri 09 May 2025 | 172.85 (-2.48%) | 179.35 | 166.95 - 182.20 | 0.5768 times | Fri 02 May 2025 | 177.25 (3.11%) | 171.05 | 171.05 - 183.00 | 0.866 times | Fri 25 April 2025 | 171.90 (-2%) | 175.45 | 169.00 - 179.30 | 0.7988 times | Thu 17 April 2025 | 175.40 (1.98%) | 175.70 | 172.85 - 182.00 | 0.5889 times | Fri 11 April 2025 | 172.00 (-2.82%) | 177.05 | 167.00 - 180.80 | 0.2603 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 216.38 and 234.28
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 220.21666666667 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 238.12 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 222.75 (2.02%) | 216.30 | 210.00 - 227.90 | 0.4868 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.0359 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 0.8275 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.1828 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.7215 times | Fri 31 January 2025 | 205.35 (-18.35%) | 251.65 | 195.35 - 255.00 | 1.1795 times | Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.2349 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.3862 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.4256 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.5193 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.7677 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 194, while middle bands are at 205 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexInd in short term but the sell signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 219.06 |
| 20 day DMA | 215.03 |
| 35 day DMA | 200.33 |
| 50 day DMA | 192.97 |
| 100 day DMA | 192.04 |
| 150 day DMA | 216.12 |
| 200 day DMA | 236.93 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.36 | 220.67 | 219.71 |
| 12 day EMA | 218.3 | 217.49 | 216.56 |
| 20 day EMA | 213.31 | 212.32 | 211.24 |
| 35 day EMA | 204.72 | 203.66 | 202.55 |
| 50 day EMA | 194.66 | 193.51 | 192.32 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 221.04 | 220.14 |
| 12 day SMA | 219.06 | 218.68 | 218.62 |
| 20 day SMA | 215.03 | 213.5 | 211.95 |
| 35 day SMA | 200.33 | 198.88 | 197.56 |
| 50 day SMA | 192.97 | 192.15 | 191.4 |
| 100 day SMA | 192.04 | 192.01 | 192.05 |
| 150 day SMA | 216.12 | 216.56 | 217.01 |
| 200 day SMA | 236.93 | 237.25 | 237.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.