FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 212.35 and 221.7
| Daily Target 1 | 210.62 |
| Daily Target 2 | 214.08 |
| Daily Target 3 | 219.96666666667 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 229.32 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 217.55 (-3.2%) | 225.80 | 216.50 - 225.85 | 0.8313 times | Wed 11 June 2025 | 224.75 (1.38%) | 224.50 | 220.40 - 225.80 | 1.3453 times | Tue 10 June 2025 | 221.70 (1.42%) | 217.50 | 217.50 - 227.90 | 1.6164 times | Mon 09 June 2025 | 218.60 (0.23%) | 219.80 | 216.50 - 224.00 | 0.5951 times | Fri 06 June 2025 | 218.10 (1.61%) | 214.85 | 212.15 - 219.30 | 0.5264 times | Thu 05 June 2025 | 214.65 (-1.08%) | 219.40 | 214.25 - 219.40 | 0.7889 times | Wed 04 June 2025 | 217.00 (0.23%) | 219.90 | 213.40 - 219.95 | 1.1491 times | Tue 03 June 2025 | 216.50 (0.14%) | 218.55 | 215.55 - 220.90 | 1.3993 times | Mon 02 June 2025 | 216.20 (-0.98%) | 216.30 | 215.20 - 220.00 | 1.0715 times | Fri 30 May 2025 | 218.35 (0.09%) | 218.00 | 215.80 - 220.20 | 0.6766 times | Thu 29 May 2025 | 218.15 (-1.69%) | 220.05 | 217.55 - 222.75 | 1.112 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 211.33 and 222.73
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 220.65 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 232.05 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 217.55 (-0.25%) | 219.80 | 216.50 - 227.90 | 0.5299 times | Fri 06 June 2025 | 218.10 (-0.11%) | 216.30 | 212.15 - 220.90 | 0.596 times | Fri 30 May 2025 | 218.35 (4.5%) | 208.25 | 207.40 - 232.00 | 3.0599 times | Fri 23 May 2025 | 208.95 (9.08%) | 193.20 | 187.65 - 216.90 | 1.7722 times | Fri 16 May 2025 | 191.55 (10.82%) | 178.00 | 178.00 - 194.90 | 0.8993 times | Fri 09 May 2025 | 172.85 (-2.48%) | 179.35 | 166.95 - 182.20 | 0.5865 times | Fri 02 May 2025 | 177.25 (3.11%) | 171.05 | 171.05 - 183.00 | 0.8806 times | Fri 25 April 2025 | 171.90 (-2%) | 175.45 | 169.00 - 179.30 | 0.8122 times | Thu 17 April 2025 | 175.40 (1.98%) | 175.70 | 172.85 - 182.00 | 0.5988 times | Fri 11 April 2025 | 172.00 (-2.82%) | 177.05 | 167.00 - 180.80 | 0.2646 times | Fri 04 April 2025 | 177.00 (-1.64%) | 178.00 | 174.30 - 182.60 | 0.2913 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 214.85 and 230.6
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 210.5 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 226.25 |
| Monthly Target 5 | 234.95 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 217.55 (-0.37%) | 216.30 | 212.15 - 227.90 | 0.3565 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.0638 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 0.8389 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.199 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.7314 times | Fri 31 January 2025 | 205.35 (-18.35%) | 251.65 | 195.35 - 255.00 | 1.1956 times | Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.2518 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.3915 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.4451 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.5264 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.7782 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 188, while middle bands are at 200 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexInd in short term but the sell signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.75 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 220.14 |
| 12 day DMA | 218.62 |
| 20 day DMA | 211.95 |
| 35 day DMA | 197.56 |
| 50 day DMA | 191.4 |
| 100 day DMA | 192.05 |
| 150 day DMA | 217.01 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 220.79 | 218.81 |
| 12 day EMA | 216.56 | 216.38 | 214.86 |
| 20 day EMA | 211.22 | 210.55 | 209.06 |
| 35 day EMA | 202.71 | 201.84 | 200.49 |
| 50 day EMA | 192.83 | 191.82 | 190.48 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.14 | 219.56 | 218.01 |
| 12 day SMA | 218.62 | 219.23 | 219.12 |
| 20 day SMA | 211.95 | 210.62 | 208.8 |
| 35 day SMA | 197.56 | 196.43 | 195.08 |
| 50 day SMA | 191.4 | 190.53 | 189.54 |
| 100 day SMA | 192.05 | 192.2 | 192.35 |
| 150 day SMA | 217.01 | 217.44 | 217.95 |
| 200 day SMA | 237.52 | 237.85 | 238.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.