Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolexInd

Strong Daily Stock price targets for FinolexInd 500940 are 212.35 and 221.7

Daily Target 1210.62
Daily Target 2214.08
Daily Target 3219.96666666667
Daily Target 4223.43
Daily Target 5229.32

Daily price and volume Finolex Ind

Date Closing Open Range Volume
Thu 12 June 2025 217.55 (-3.2%) 225.80 216.50 - 225.85 0.8313 times
Wed 11 June 2025 224.75 (1.38%) 224.50 220.40 - 225.80 1.3453 times
Tue 10 June 2025 221.70 (1.42%) 217.50 217.50 - 227.90 1.6164 times
Mon 09 June 2025 218.60 (0.23%) 219.80 216.50 - 224.00 0.5951 times
Fri 06 June 2025 218.10 (1.61%) 214.85 212.15 - 219.30 0.5264 times
Thu 05 June 2025 214.65 (-1.08%) 219.40 214.25 - 219.40 0.7889 times
Wed 04 June 2025 217.00 (0.23%) 219.90 213.40 - 219.95 1.1491 times
Tue 03 June 2025 216.50 (0.14%) 218.55 215.55 - 220.90 1.3993 times
Mon 02 June 2025 216.20 (-0.98%) 216.30 215.20 - 220.00 1.0715 times
Fri 30 May 2025 218.35 (0.09%) 218.00 215.80 - 220.20 0.6766 times
Thu 29 May 2025 218.15 (-1.69%) 220.05 217.55 - 222.75 1.112 times

 Daily chart FinolexInd

Weekly price and charts FinolexInd

Strong weekly Stock price targets for FinolexInd 500940 are 211.33 and 222.73

Weekly Target 1209.25
Weekly Target 2213.4
Weekly Target 3220.65
Weekly Target 4224.8
Weekly Target 5232.05

Weekly price and volumes for Finolex Ind

Date Closing Open Range Volume
Thu 12 June 2025 217.55 (-0.25%) 219.80 216.50 - 227.90 0.5299 times
Fri 06 June 2025 218.10 (-0.11%) 216.30 212.15 - 220.90 0.596 times
Fri 30 May 2025 218.35 (4.5%) 208.25 207.40 - 232.00 3.0599 times
Fri 23 May 2025 208.95 (9.08%) 193.20 187.65 - 216.90 1.7722 times
Fri 16 May 2025 191.55 (10.82%) 178.00 178.00 - 194.90 0.8993 times
Fri 09 May 2025 172.85 (-2.48%) 179.35 166.95 - 182.20 0.5865 times
Fri 02 May 2025 177.25 (3.11%) 171.05 171.05 - 183.00 0.8806 times
Fri 25 April 2025 171.90 (-2%) 175.45 169.00 - 179.30 0.8122 times
Thu 17 April 2025 175.40 (1.98%) 175.70 172.85 - 182.00 0.5988 times
Fri 11 April 2025 172.00 (-2.82%) 177.05 167.00 - 180.80 0.2646 times
Fri 04 April 2025 177.00 (-1.64%) 178.00 174.30 - 182.60 0.2913 times

 weekly chart FinolexInd

Monthly price and charts FinolexInd

Strong monthly Stock price targets for FinolexInd 500940 are 214.85 and 230.6

Monthly Target 1203.45
Monthly Target 2210.5
Monthly Target 3219.2
Monthly Target 4226.25
Monthly Target 5234.95

Monthly price and volumes Finolex Ind

Date Closing Open Range Volume
Thu 12 June 2025 217.55 (-0.37%) 216.30 212.15 - 227.90 0.3565 times
Fri 30 May 2025 218.35 (25.13%) 173.15 166.95 - 232.00 2.0638 times
Wed 30 April 2025 174.50 (-3.03%) 178.00 167.00 - 183.00 0.8389 times
Fri 28 March 2025 179.95 (5.45%) 173.75 166.75 - 196.95 1.199 times
Fri 28 February 2025 170.65 (-16.9%) 204.00 169.55 - 212.00 0.7314 times
Fri 31 January 2025 205.35 (-18.35%) 251.65 195.35 - 255.00 1.1956 times
Tue 31 December 2024 251.50 (-6.45%) 265.05 236.30 - 278.45 1.2518 times
Fri 29 November 2024 268.85 (-11.24%) 305.00 252.45 - 311.15 0.3915 times
Thu 31 October 2024 302.90 (8.7%) 280.95 270.00 - 334.40 1.4451 times
Mon 30 September 2024 278.65 (-10.66%) 312.15 274.10 - 316.00 0.5264 times
Fri 30 August 2024 311.90 (-2.01%) 319.05 275.55 - 327.00 0.7782 times

 monthly chart FinolexInd

Indicator Analysis of FinolexInd

Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 237 and lower is at 188, while middle bands are at 200 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexInd (500940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolexInd in short term but the sell signal is initial and weak.

FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.75 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.

FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Ind 500940

DMA (daily moving average) of Finolex Ind 500940

DMA period DMA value
5 day DMA 220.14
12 day DMA 218.62
20 day DMA 211.95
35 day DMA 197.56
50 day DMA 191.4
100 day DMA 192.05
150 day DMA 217.01
200 day DMA 237.52

EMA (exponential moving average) of Finolex Ind 500940

EMA period EMA current EMA prev EMA prev2
5 day EMA219.71220.79218.81
12 day EMA216.56216.38214.86
20 day EMA211.22210.55209.06
35 day EMA202.71201.84200.49
50 day EMA192.83191.82190.48

SMA (simple moving average) of Finolex Ind 500940

SMA period SMA current SMA prev SMA prev2
5 day SMA220.14219.56218.01
12 day SMA218.62219.23219.12
20 day SMA211.95210.62208.8
35 day SMA197.56196.43195.08
50 day SMA191.4190.53189.54
100 day SMA192.05192.2192.35
150 day SMA217.01217.44217.95
200 day SMA237.52237.85238.17
Back to top | Use Dark Theme