PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 158.4 and 158.4
| Daily Target 1 | 158.4 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 158.4 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 158.4 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.40 (2%) | 158.40 | 158.40 - 158.40 | 3.7773 times | Mon 21 April 2025 | 155.30 (-1.02%) | 155.30 | 155.30 - 155.30 | 0.0437 times | Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0218 times | Fri 11 April 2025 | 153.85 (1.99%) | 147.90 | 147.90 - 153.85 | 0.1092 times | Tue 08 April 2025 | 150.85 (-6.88%) | 155.00 | 150.85 - 155.00 | 0.2402 times | Fri 04 April 2025 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.1528 times | Wed 02 April 2025 | 148.00 (4.23%) | 149.00 | 148.00 - 149.00 | 0.1965 times | Tue 01 April 2025 | 142.00 (4.41%) | 135.00 | 129.40 - 142.00 | 0.786 times | Fri 28 March 2025 | 136.00 (-5.23%) | 136.00 | 136.00 - 136.00 | 4.4541 times | Wed 26 March 2025 | 143.50 (-5%) | 143.50 | 143.50 - 143.50 | 0.2183 times | Tue 25 March 2025 | 151.05 (-5%) | 151.05 | 151.05 - 151.05 | 1.31 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 156.85 and 159.95
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.40 (0.96%) | 155.30 | 155.30 - 158.40 | 0.2597 times | Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0015 times | Fri 11 April 2025 | 153.85 (-5.03%) | 155.00 | 147.90 - 155.00 | 0.0237 times | Fri 04 April 2025 | 162.00 (19.12%) | 135.00 | 129.40 - 162.00 | 0.0772 times | Fri 28 March 2025 | 136.00 (-16.05%) | 159.00 | 136.00 - 159.00 | 0.4214 times | Fri 21 March 2025 | 162.00 (-11.96%) | 180.00 | 154.65 - 180.00 | 7.8736 times | Thu 13 March 2025 | 184.00 (-5.59%) | 193.00 | 184.00 - 193.00 | 0.003 times | Fri 07 March 2025 | 194.90 (14.24%) | 179.10 | 162.10 - 194.90 | 1.107 times | Fri 28 February 2025 | 170.60 (-4.98%) | 179.55 | 170.60 - 179.55 | 0.0074 times | Fri 21 February 2025 | 179.55 (-3.86%) | 186.75 | 177.50 - 189.75 | 0.2256 times | Thu 13 February 2025 | 186.75 (14.71%) | 154.70 | 154.70 - 188.05 | 1.846 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 143.9 and 176.5
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.40 (16.47%) | 135.00 | 129.40 - 162.00 | 0.0563 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 1.4625 times | Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 0.836 times | Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.1255 times | Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.433 times | Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.2511 times | Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.2814 times | Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 1.9517 times | Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.5403 times | Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0623 times | Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0321 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.9
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 16 points
Upper Bollinger band is at 193 and lower is at 130, while middle bands are at 146 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 151.4 |
| 20 day DMA | 161.27 |
| 35 day DMA | 169.36 |
| 50 day DMA | 170.12 |
| 100 day DMA | 199.36 |
| 150 day DMA | 213.99 |
| 200 day DMA | 186.86 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 154.32 | 153.83 |
| 12 day EMA | 156.15 | 155.74 | 155.82 |
| 20 day EMA | 159.8 | 159.95 | 160.44 |
| 35 day EMA | 165.01 | 165.4 | 165.99 |
| 50 day EMA | 171.27 | 171.79 | 172.46 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 155.78 | 154.32 |
| 12 day SMA | 151.4 | 151.7 | 152.17 |
| 20 day SMA | 161.27 | 162.64 | 163.82 |
| 35 day SMA | 169.36 | 169.69 | 170.2 |
| 50 day SMA | 170.12 | 170.83 | 171.69 |
| 100 day SMA | 199.36 | 200.35 | 201.42 |
| 150 day SMA | 213.99 | 214.05 | 214.11 |
| 200 day SMA | 186.86 | 186.37 | 185.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.