DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 395.35 and 395.35
| Daily Target 1 | 395.35 |
| Daily Target 2 | 395.35 |
| Daily Target 3 | 395.35 |
| Daily Target 4 | 395.35 |
| Daily Target 5 | 395.35 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.35 (2%) | 395.35 | 395.35 - 395.35 | 2.553 times | Thu 05 June 2025 | 387.60 (2%) | 372.40 | 372.40 - 387.60 | 0.7915 times | Wed 04 June 2025 | 380.00 (0%) | 372.40 | 372.40 - 380.00 | 0.4459 times | Tue 03 June 2025 | 380.00 (-1.3%) | 377.30 | 377.30 - 385.00 | 0.903 times | Mon 02 June 2025 | 385.00 (-1.53%) | 383.20 | 383.20 - 385.00 | 1.0479 times | Fri 30 May 2025 | 391.00 (-1.5%) | 389.05 | 389.05 - 391.00 | 0.4236 times | Thu 29 May 2025 | 396.95 (-1.37%) | 394.45 | 394.45 - 396.95 | 0.7246 times | Wed 28 May 2025 | 402.45 (-2%) | 402.45 | 402.45 - 418.85 | 0.9922 times | Tue 27 May 2025 | 410.65 (-1.99%) | 411.00 | 410.65 - 411.00 | 0.6466 times | Mon 26 May 2025 | 419.00 (-2%) | 425.00 | 419.00 - 436.10 | 1.4716 times | Fri 23 May 2025 | 427.55 (1.98%) | 419.25 | 419.25 - 427.60 | 1.1817 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 383.88 and 406.83
| Weekly Target 1 | 364.75 |
| Weekly Target 2 | 380.05 |
| Weekly Target 3 | 387.7 |
| Weekly Target 4 | 403 |
| Weekly Target 5 | 410.65 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.35 (1.11%) | 383.20 | 372.40 - 395.35 | 2.2018 times | Fri 30 May 2025 | 391.00 (-8.55%) | 425.00 | 389.05 - 436.10 | 1.6332 times | Fri 23 May 2025 | 427.55 (7.97%) | 397.95 | 388.10 - 427.60 | 1.8341 times | Fri 16 May 2025 | 396.00 (-1.15%) | 400.60 | 387.10 - 405.00 | 0.8764 times | Fri 09 May 2025 | 400.60 (4%) | 377.50 | 377.50 - 408.75 | 0.6242 times | Fri 02 May 2025 | 385.20 (7.91%) | 356.95 | 356.95 - 385.20 | 0.808 times | Fri 25 April 2025 | 356.95 (-1.57%) | 368.00 | 350.05 - 368.00 | 0.6156 times | Thu 17 April 2025 | 362.65 (-3.96%) | 377.60 | 362.65 - 377.60 | 0.9448 times | Fri 11 April 2025 | 377.60 (-1.01%) | 381.45 | 377.60 - 381.45 | 0.1924 times | Fri 04 April 2025 | 381.45 (-2.67%) | 397.00 | 381.45 - 397.00 | 0.2693 times | Fri 28 March 2025 | 391.90 (0.49%) | 390.00 | 382.30 - 397.80 | 1.0218 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 383.88 and 406.83
| Monthly Target 1 | 364.75 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 403 |
| Monthly Target 5 | 410.65 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.35 (1.11%) | 383.20 | 372.40 - 395.35 | 0.5551 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.3699 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.596 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.2697 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1455 times | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.1013 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0334 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.5475 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 2.2817 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 3.0998 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 3.2927 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 looks bullish. It has broken an important Moving average of 395.21 with high volumes
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 426 and lower is at 375, while middle bands are at 388 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.69 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 399.57 |
| 20 day DMA | 399.9 |
| 35 day DMA | 389.96 |
| 50 day DMA | 389.01 |
| 100 day DMA | 463.32 |
| 150 day DMA | 476.74 |
| 200 day DMA | 474.28 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 387.17 | 386.95 |
| 12 day EMA | 393.88 | 393.61 | 394.7 |
| 20 day EMA | 394.96 | 394.92 | 395.69 |
| 35 day EMA | 393.48 | 393.37 | 393.71 |
| 50 day EMA | 389.22 | 388.97 | 389.03 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 384.72 | 386.59 |
| 12 day SMA | 399.57 | 400.88 | 402.16 |
| 20 day SMA | 399.9 | 400.16 | 401.22 |
| 35 day SMA | 389.96 | 389.24 | 388.95 |
| 50 day SMA | 389.01 | 389.19 | 389.53 |
| 100 day SMA | 463.32 | 464.82 | 466.49 |
| 150 day SMA | 476.74 | 477.26 | 477.77 |
| 200 day SMA | 474.28 | 474.56 | 474.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.