IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5550.53 and 5748.53
Daily Target 1 | 5401.68 |
Daily Target 2 | 5501.37 |
Daily Target 3 | 5599.6833333333 |
Daily Target 4 | 5699.37 |
Daily Target 5 | 5797.68 |
Daily price and volume Indus Prud
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5601.05 (1.45%) | 5500.00 | 5500.00 - 5698.00 | 0.9543 times | Mon 21 April 2025 | 5520.95 (-0.16%) | 5698.75 | 5500.05 - 5698.75 | 1.1133 times | Thu 17 April 2025 | 5530.00 (-0.64%) | 5790.00 | 5480.00 - 5790.00 | 2.1869 times | Wed 16 April 2025 | 5565.40 (2.1%) | 5600.00 | 5332.20 - 5600.00 | 0.3579 times | Tue 15 April 2025 | 5451.05 (2.13%) | 5722.90 | 5420.05 - 5722.90 | 0.338 times | Fri 11 April 2025 | 5337.50 (1.67%) | 5726.95 | 5325.00 - 5726.95 | 1.0736 times | Wed 09 April 2025 | 5250.00 (0.48%) | 5150.00 | 5150.00 - 5411.90 | 2.3658 times | Tue 08 April 2025 | 5225.00 (-6.53%) | 5053.05 | 5053.00 - 5250.00 | 0.5964 times | Wed 02 April 2025 | 5590.00 (3.37%) | 5516.00 | 5313.55 - 5590.00 | 0.5567 times | Tue 01 April 2025 | 5408.00 (-4.92%) | 5574.25 | 5403.00 - 5574.25 | 0.4573 times | Fri 28 March 2025 | 5688.00 (3.35%) | 5589.95 | 5551.00 - 5721.90 | 0.5765 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5451.15 and 5649.9
Weekly Target 1 | 5401.18 |
Weekly Target 2 | 5501.12 |
Weekly Target 3 | 5599.9333333333 |
Weekly Target 4 | 5699.87 |
Weekly Target 5 | 5798.68 |
Weekly price and volumes for Indus Prud
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5601.05 (1.28%) | 5698.75 | 5500.00 - 5698.75 | 0.188 times | Thu 17 April 2025 | 5530.00 (3.61%) | 5722.90 | 5332.20 - 5790.00 | 0.2621 times | Fri 11 April 2025 | 5337.50 (-4.52%) | 5053.05 | 5053.00 - 5726.95 | 0.367 times | Wed 02 April 2025 | 5590.00 (-1.72%) | 5574.25 | 5313.55 - 5590.00 | 0.0922 times | Fri 28 March 2025 | 5688.00 (-0.04%) | 5600.00 | 5500.00 - 5721.90 | 1.1388 times | Fri 21 March 2025 | 5690.00 (7.12%) | 5308.00 | 5308.00 - 5720.00 | 2.4928 times | Thu 13 March 2025 | 5312.00 (-0.43%) | 5251.10 | 5201.10 - 5642.00 | 0.3073 times | Fri 07 March 2025 | 5335.00 (0.85%) | 5112.00 | 5090.00 - 5395.00 | 1.4389 times | Fri 28 February 2025 | 5290.00 (-3.64%) | 5167.00 | 5130.00 - 5580.00 | 0.2422 times | Fri 21 February 2025 | 5490.00 (5.98%) | 5200.00 | 5001.00 - 5510.00 | 3.4707 times | Fri 14 February 2025 | 5180.00 (-7.58%) | 5301.15 | 5130.00 - 5671.00 | 2.6808 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5327.03 and 6064.03
Monthly Target 1 | 4744.35 |
Monthly Target 2 | 5172.7 |
Monthly Target 3 | 5481.35 |
Monthly Target 4 | 5909.7 |
Monthly Target 5 | 6218.35 |
Monthly price and volumes Indus Prud
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5601.05 (-1.53%) | 5574.25 | 5053.00 - 5790.00 | 0.105 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.6211 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.7779 times | Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.043 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 0.9139 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.4506 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.0413 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 0.9606 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.037 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 1.0496 times | Fri 28 June 2024 | 6585.25 (23.55%) | 5454.00 | 4624.00 - 6760.00 | 1.8269 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5495 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5509 and price is deviating by 136 points
Upper Bollinger band is at 5781 and lower is at 5237, while middle bands are at 5373 and 5645
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5427.03 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
DMA period | DMA value |
5 day DMA | 5533.69 |
12 day DMA | 5472.54 |
20 day DMA | 5508.53 |
35 day DMA | 5431.61 |
50 day DMA | 5416.56 |
100 day DMA | 5983.98 |
150 day DMA | 6316.06 |
200 day DMA | 6318.96 |
EMA (exponential moving average) of Indus Prud 501298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5528.48 | 5492.2 | 5477.83 |
12 day EMA | 5494.98 | 5475.7 | 5467.47 |
20 day EMA | 5481.06 | 5468.44 | 5462.91 |
35 day EMA | 5465.87 | 5457.91 | 5454.2 |
50 day EMA | 5442.06 | 5435.57 | 5432.09 |
SMA (simple moving average) of Indus Prud 501298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5533.69 | 5480.98 | 5426.79 |
12 day SMA | 5472.54 | 5476.6 | 5483.11 |
20 day SMA | 5508.53 | 5494.71 | 5488.66 |
35 day SMA | 5431.61 | 5414.53 | 5400.94 |
50 day SMA | 5416.56 | 5408.36 | 5413.04 |
100 day SMA | 5983.98 | 6000.47 | 6023.22 |
150 day SMA | 6316.06 | 6322.98 | 6330.84 |
200 day SMA | 6318.96 | 6317.01 | 6315.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.