Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 5550.53 and 5748.53

Daily Target 15401.68
Daily Target 25501.37
Daily Target 35599.6833333333
Daily Target 45699.37
Daily Target 55797.68

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 22 April 2025 5601.05 (1.45%) 5500.00 5500.00 - 5698.00 0.9543 times
Mon 21 April 2025 5520.95 (-0.16%) 5698.75 5500.05 - 5698.75 1.1133 times
Thu 17 April 2025 5530.00 (-0.64%) 5790.00 5480.00 - 5790.00 2.1869 times
Wed 16 April 2025 5565.40 (2.1%) 5600.00 5332.20 - 5600.00 0.3579 times
Tue 15 April 2025 5451.05 (2.13%) 5722.90 5420.05 - 5722.90 0.338 times
Fri 11 April 2025 5337.50 (1.67%) 5726.95 5325.00 - 5726.95 1.0736 times
Wed 09 April 2025 5250.00 (0.48%) 5150.00 5150.00 - 5411.90 2.3658 times
Tue 08 April 2025 5225.00 (-6.53%) 5053.05 5053.00 - 5250.00 0.5964 times
Wed 02 April 2025 5590.00 (3.37%) 5516.00 5313.55 - 5590.00 0.5567 times
Tue 01 April 2025 5408.00 (-4.92%) 5574.25 5403.00 - 5574.25 0.4573 times
Fri 28 March 2025 5688.00 (3.35%) 5589.95 5551.00 - 5721.90 0.5765 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5451.15 and 5649.9

Weekly Target 15401.18
Weekly Target 25501.12
Weekly Target 35599.9333333333
Weekly Target 45699.87
Weekly Target 55798.68

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 22 April 2025 5601.05 (1.28%) 5698.75 5500.00 - 5698.75 0.188 times
Thu 17 April 2025 5530.00 (3.61%) 5722.90 5332.20 - 5790.00 0.2621 times
Fri 11 April 2025 5337.50 (-4.52%) 5053.05 5053.00 - 5726.95 0.367 times
Wed 02 April 2025 5590.00 (-1.72%) 5574.25 5313.55 - 5590.00 0.0922 times
Fri 28 March 2025 5688.00 (-0.04%) 5600.00 5500.00 - 5721.90 1.1388 times
Fri 21 March 2025 5690.00 (7.12%) 5308.00 5308.00 - 5720.00 2.4928 times
Thu 13 March 2025 5312.00 (-0.43%) 5251.10 5201.10 - 5642.00 0.3073 times
Fri 07 March 2025 5335.00 (0.85%) 5112.00 5090.00 - 5395.00 1.4389 times
Fri 28 February 2025 5290.00 (-3.64%) 5167.00 5130.00 - 5580.00 0.2422 times
Fri 21 February 2025 5490.00 (5.98%) 5200.00 5001.00 - 5510.00 3.4707 times
Fri 14 February 2025 5180.00 (-7.58%) 5301.15 5130.00 - 5671.00 2.6808 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5327.03 and 6064.03

Monthly Target 14744.35
Monthly Target 25172.7
Monthly Target 35481.35
Monthly Target 45909.7
Monthly Target 56218.35

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 22 April 2025 5601.05 (-1.53%) 5574.25 5053.00 - 5790.00 0.105 times
Fri 28 March 2025 5688.00 (7.52%) 5112.00 5090.00 - 5721.90 0.6211 times
Fri 28 February 2025 5290.00 (-3.57%) 5590.00 5001.00 - 5891.90 0.7779 times
Fri 31 January 2025 5485.85 (-9.92%) 6161.00 5151.00 - 6420.00 2.043 times
Tue 31 December 2024 6090.00 (-15.66%) 7368.00 5400.00 - 7399.00 0.9139 times
Fri 29 November 2024 7221.00 (-5.2%) 7675.00 7065.00 - 7993.00 0.4506 times
Thu 31 October 2024 7616.90 (17.18%) 6597.00 6301.25 - 8300.00 2.0413 times
Mon 30 September 2024 6500.00 (-2.98%) 6833.45 6350.00 - 6833.45 0.9606 times
Fri 30 August 2024 6699.45 (4.49%) 6400.00 5801.00 - 6968.00 1.037 times
Wed 31 July 2024 6411.80 (-2.63%) 6974.70 6229.00 - 6974.70 1.0496 times
Fri 28 June 2024 6585.25 (23.55%) 5454.00 4624.00 - 6760.00 1.8269 times

 monthly chart IndusPrud

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5495 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5509 and price is deviating by 136 points

Upper Bollinger band is at 5781 and lower is at 5237, while middle bands are at 5373 and 5645

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5427.03 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5533.69
12 day DMA 5472.54
20 day DMA 5508.53
35 day DMA 5431.61
50 day DMA 5416.56
100 day DMA 5983.98
150 day DMA 6316.06
200 day DMA 6318.96

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5528.485492.25477.83
12 day EMA5494.985475.75467.47
20 day EMA5481.065468.445462.91
35 day EMA5465.875457.915454.2
50 day EMA5442.065435.575432.09

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5533.695480.985426.79
12 day SMA5472.545476.65483.11
20 day SMA5508.535494.715488.66
35 day SMA5431.615414.535400.94
50 day SMA5416.565408.365413.04
100 day SMA5983.986000.476023.22
150 day SMA6316.066322.986330.84
200 day SMA6318.966317.016315.78
Back to top | Use Dark Theme