Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 12.82 and 13.3

Daily Target 112.74
Daily Target 212.9
Daily Target 313.216666666667
Daily Target 413.38
Daily Target 513.7

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 16 June 2025 13.07 (-1.43%) 13.53 13.05 - 13.53 0.0387 times
Fri 13 June 2025 13.26 (-2%) 13.66 12.86 - 13.66 0.2769 times
Thu 12 June 2025 13.53 (4.97%) 13.53 13.53 - 13.53 0.0008 times
Wed 11 June 2025 12.89 (3.95%) 12.52 12.52 - 12.89 0.0503 times
Tue 10 June 2025 12.40 (3.94%) 12.52 12.40 - 12.52 0.825 times
Mon 09 June 2025 11.93 (3.47%) 11.64 11.00 - 12.00 1.4407 times
Fri 06 June 2025 11.53 (4.82%) 10.45 10.45 - 11.55 0.5357 times
Thu 05 June 2025 11.00 (-1.35%) 10.60 10.60 - 11.00 6.0884 times
Wed 04 June 2025 11.15 (-4.94%) 11.15 11.15 - 11.15 0.6495 times
Tue 03 June 2025 11.73 (0.26%) 11.70 11.70 - 12.25 0.094 times
Mon 02 June 2025 11.70 (2.01%) 11.70 11.47 - 11.70 0.0181 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 12.82 and 13.3

Weekly Target 112.74
Weekly Target 212.9
Weekly Target 313.216666666667
Weekly Target 413.38
Weekly Target 513.7

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 16 June 2025 13.07 (-1.43%) 13.53 13.05 - 13.53 0.0132 times
Fri 13 June 2025 13.26 (15%) 11.64 11.00 - 13.66 0.8831 times
Fri 06 June 2025 11.53 (0.52%) 11.70 10.45 - 12.25 2.5147 times
Fri 30 May 2025 11.47 (-22.5%) 14.50 11.47 - 14.50 3.1898 times
Fri 23 May 2025 14.80 (-1.53%) 14.28 13.95 - 15.00 0.7206 times
Fri 16 May 2025 15.03 (-5.29%) 16.66 13.78 - 16.66 2.2391 times
Fri 09 May 2025 15.87 (9.45%) 14.50 14.50 - 16.06 0.2004 times
Fri 02 May 2025 14.50 (4.32%) 13.84 13.84 - 14.59 0.117 times
Fri 25 April 2025 13.90 (-0.71%) 14.00 13.30 - 14.00 0.0213 times
Thu 17 April 2025 14.00 (7.78%) 12.92 12.92 - 14.70 0.1007 times
Fri 11 April 2025 12.99 (-2.11%) 13.25 12.99 - 13.25 0.023 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 11.76 and 14.97

Monthly Target 19.18
Monthly Target 211.13
Monthly Target 312.393333333333
Monthly Target 414.34
Monthly Target 515.6

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 16 June 2025 13.07 (13.95%) 11.70 10.45 - 13.66 1.0885 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 2.037 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0766 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.2266 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.5866 times
Fri 31 January 2025 12.35 (-8.86%) 13.55 12.35 - 14.37 1.6618 times
Tue 31 December 2024 13.55 (25.58%) 10.79 10.79 - 13.65 1.1835 times
Fri 29 November 2024 10.79 (9.65%) 9.84 9.80 - 10.80 0.7278 times
Wed 30 October 2024 9.84 (11.82%) 8.80 8.80 - 9.87 1.5107 times
Fri 27 September 2024 8.80 (-17.53%) 10.77 8.80 - 11.90 0.9011 times
Tue 27 August 2024 10.67 (13.39%) 8.94 8.47 - 11.19 0.552 times

 monthly chart JaybhCredit

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.14
20 day DMA 12.86
35 day DMA 13.7
50 day DMA 13.75
100 day DMA 13.23
150 day DMA 12.15
200 day DMA 11.8

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8712.67
12 day EMA12.7212.6612.55
20 day EMA12.9212.912.86
35 day EMA13.2213.2313.23
50 day EMA13.7313.7613.78

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.812.46
12 day SMA12.1412.0612.01
20 day SMA12.8612.9613.02
35 day SMA13.713.7113.73
50 day SMA13.7513.7913.83
100 day SMA13.2313.213.18
150 day SMA12.1512.1412.12
200 day SMA11.811.811.78
Back to top | Use Dark Theme