JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 12.82 and 13.3
Daily Target 1 | 12.74 |
Daily Target 2 | 12.9 |
Daily Target 3 | 13.216666666667 |
Daily Target 4 | 13.38 |
Daily Target 5 | 13.7 |
Daily price and volume Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.07 (-1.43%) | 13.53 | 13.05 - 13.53 | 0.0387 times | Fri 13 June 2025 | 13.26 (-2%) | 13.66 | 12.86 - 13.66 | 0.2769 times | Thu 12 June 2025 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 0.0008 times | Wed 11 June 2025 | 12.89 (3.95%) | 12.52 | 12.52 - 12.89 | 0.0503 times | Tue 10 June 2025 | 12.40 (3.94%) | 12.52 | 12.40 - 12.52 | 0.825 times | Mon 09 June 2025 | 11.93 (3.47%) | 11.64 | 11.00 - 12.00 | 1.4407 times | Fri 06 June 2025 | 11.53 (4.82%) | 10.45 | 10.45 - 11.55 | 0.5357 times | Thu 05 June 2025 | 11.00 (-1.35%) | 10.60 | 10.60 - 11.00 | 6.0884 times | Wed 04 June 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0.6495 times | Tue 03 June 2025 | 11.73 (0.26%) | 11.70 | 11.70 - 12.25 | 0.094 times | Mon 02 June 2025 | 11.70 (2.01%) | 11.70 | 11.47 - 11.70 | 0.0181 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 12.82 and 13.3
Weekly Target 1 | 12.74 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.216666666667 |
Weekly Target 4 | 13.38 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.07 (-1.43%) | 13.53 | 13.05 - 13.53 | 0.0132 times | Fri 13 June 2025 | 13.26 (15%) | 11.64 | 11.00 - 13.66 | 0.8831 times | Fri 06 June 2025 | 11.53 (0.52%) | 11.70 | 10.45 - 12.25 | 2.5147 times | Fri 30 May 2025 | 11.47 (-22.5%) | 14.50 | 11.47 - 14.50 | 3.1898 times | Fri 23 May 2025 | 14.80 (-1.53%) | 14.28 | 13.95 - 15.00 | 0.7206 times | Fri 16 May 2025 | 15.03 (-5.29%) | 16.66 | 13.78 - 16.66 | 2.2391 times | Fri 09 May 2025 | 15.87 (9.45%) | 14.50 | 14.50 - 16.06 | 0.2004 times | Fri 02 May 2025 | 14.50 (4.32%) | 13.84 | 13.84 - 14.59 | 0.117 times | Fri 25 April 2025 | 13.90 (-0.71%) | 14.00 | 13.30 - 14.00 | 0.0213 times | Thu 17 April 2025 | 14.00 (7.78%) | 12.92 | 12.92 - 14.70 | 0.1007 times | Fri 11 April 2025 | 12.99 (-2.11%) | 13.25 | 12.99 - 13.25 | 0.023 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 11.76 and 14.97
Monthly Target 1 | 9.18 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 12.393333333333 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.07 (13.95%) | 11.70 | 10.45 - 13.66 | 1.0885 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 2.037 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0766 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.2266 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.5866 times | Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 1.6618 times | Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 1.1835 times | Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.7278 times | Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 1.5107 times | Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.9011 times | Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.552 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
DMA period | DMA value |
5 day DMA | 13.03 |
12 day DMA | 12.14 |
20 day DMA | 12.86 |
35 day DMA | 13.7 |
50 day DMA | 13.75 |
100 day DMA | 13.23 |
150 day DMA | 12.15 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Jaybh Credit 501311
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.94 | 12.87 | 12.67 |
12 day EMA | 12.72 | 12.66 | 12.55 |
20 day EMA | 12.92 | 12.9 | 12.86 |
35 day EMA | 13.22 | 13.23 | 13.23 |
50 day EMA | 13.73 | 13.76 | 13.78 |
SMA (simple moving average) of Jaybh Credit 501311
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.03 | 12.8 | 12.46 |
12 day SMA | 12.14 | 12.06 | 12.01 |
20 day SMA | 12.86 | 12.96 | 13.02 |
35 day SMA | 13.7 | 13.71 | 13.73 |
50 day SMA | 13.75 | 13.79 | 13.83 |
100 day SMA | 13.23 | 13.2 | 13.18 |
150 day SMA | 12.15 | 12.14 | 12.12 |
200 day SMA | 11.8 | 11.8 | 11.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.