JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 11.47 and 12.47
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.64 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.93 (3.47%) | 11.64 | 11.00 - 12.00 | 0.8108 times | Fri 06 June 2025 | 11.53 (4.82%) | 10.45 | 10.45 - 11.55 | 0.3015 times | Thu 05 June 2025 | 11.00 (-1.35%) | 10.60 | 10.60 - 11.00 | 3.4264 times | Wed 04 June 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0.3655 times | Tue 03 June 2025 | 11.73 (0.26%) | 11.70 | 11.70 - 12.25 | 0.0529 times | Mon 02 June 2025 | 11.70 (2.01%) | 11.70 | 11.47 - 11.70 | 0.0102 times | Fri 30 May 2025 | 11.47 (-4.97%) | 12.08 | 11.47 - 12.08 | 3.1087 times | Thu 29 May 2025 | 12.07 (-4.96%) | 12.70 | 12.07 - 12.70 | 0.1763 times | Wed 28 May 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.75 | 1.1596 times | Tue 27 May 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.5882 times | Mon 26 May 2025 | 14.06 (-5%) | 14.50 | 14.06 - 14.50 | 0.2398 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 11.47 and 12.47
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.93 (3.47%) | 11.64 | 11.00 - 12.00 | 0.5101 times | Fri 06 June 2025 | 11.53 (0.52%) | 11.70 | 10.45 - 12.25 | 2.6147 times | Fri 30 May 2025 | 11.47 (-22.5%) | 14.50 | 11.47 - 14.50 | 3.3168 times | Fri 23 May 2025 | 14.80 (-1.53%) | 14.28 | 13.95 - 15.00 | 0.7493 times | Fri 16 May 2025 | 15.03 (-5.29%) | 16.66 | 13.78 - 16.66 | 2.3282 times | Fri 09 May 2025 | 15.87 (9.45%) | 14.50 | 14.50 - 16.06 | 0.2083 times | Fri 02 May 2025 | 14.50 (4.32%) | 13.84 | 13.84 - 14.59 | 0.1217 times | Fri 25 April 2025 | 13.90 (-0.71%) | 14.00 | 13.30 - 14.00 | 0.0222 times | Thu 17 April 2025 | 14.00 (7.78%) | 12.92 | 12.92 - 14.70 | 0.1048 times | Fri 11 April 2025 | 12.99 (-2.11%) | 13.25 | 12.99 - 13.25 | 0.0239 times | Fri 04 April 2025 | 13.27 (-0.23%) | 12.64 | 12.64 - 13.96 | 0.1132 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 11.19 and 12.99
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.93 (4.01%) | 11.70 | 10.45 - 12.25 | 0.9716 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 2.0637 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0776 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.2295 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.5943 times | Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 1.6836 times | Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 1.199 times | Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.7373 times | Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 1.5305 times | Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.913 times | Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.5592 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.29 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.52 | 11.52 |
| 12 day EMA | 12.26 | 12.32 | 12.46 |
| 20 day EMA | 12.82 | 12.91 | 13.05 |
| 35 day EMA | 13.22 | 13.3 | 13.4 |
| 50 day EMA | 13.5 | 13.56 | 13.64 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.42 | 11.41 |
| 12 day SMA | 12.29 | 12.55 | 12.81 |
| 20 day SMA | 13.36 | 13.56 | 13.75 |
| 35 day SMA | 13.78 | 13.81 | 13.86 |
| 50 day SMA | 13.89 | 13.91 | 13.93 |
| 100 day SMA | 13.11 | 13.1 | 13.1 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 11.74 | 11.73 | 11.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.