WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 144.18 and 147.03
| Daily Target 1 | 141.95 |
| Daily Target 2 | 143.55 |
| Daily Target 3 | 144.8 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 147.65 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 145.15 (1.11%) | 144.05 | 143.20 - 146.05 | 1.1789 times | Tue 22 April 2025 | 143.55 (0.38%) | 144.00 | 142.95 - 145.45 | 1.2044 times | Mon 21 April 2025 | 143.00 (7.52%) | 129.35 | 129.35 - 144.70 | 3.4513 times | Thu 17 April 2025 | 133.00 (3.26%) | 128.80 | 128.80 - 133.00 | 0.243 times | Wed 16 April 2025 | 128.80 (0.23%) | 128.50 | 128.50 - 134.00 | 0.294 times | Tue 15 April 2025 | 128.50 (4.13%) | 125.10 | 125.05 - 135.00 | 1.9394 times | Fri 11 April 2025 | 123.40 (-2.6%) | 123.00 | 122.00 - 129.50 | 0.867 times | Wed 09 April 2025 | 126.70 (0%) | 126.70 | 126.70 - 126.70 | 0.1305 times | Tue 08 April 2025 | 126.70 (1.12%) | 125.00 | 125.00 - 137.30 | 0.5685 times | Fri 04 April 2025 | 125.30 (1.38%) | 127.05 | 125.05 - 127.05 | 0.123 times | Wed 02 April 2025 | 123.60 (-2.68%) | 117.85 | 117.85 - 125.00 | 0.4815 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 137.25 and 153.95
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 145.15 (9.14%) | 129.35 | 129.35 - 146.05 | 0.5164 times | Thu 17 April 2025 | 133.00 (7.78%) | 125.10 | 125.05 - 135.00 | 0.2192 times | Fri 11 April 2025 | 123.40 (-1.52%) | 125.00 | 122.00 - 137.30 | 0.1386 times | Fri 04 April 2025 | 125.30 (6.46%) | 115.05 | 115.00 - 127.90 | 0.1066 times | Fri 28 March 2025 | 117.70 (-3.6%) | 122.10 | 116.25 - 135.50 | 1.0111 times | Fri 21 March 2025 | 122.10 (5.21%) | 125.95 | 109.75 - 125.95 | 5.0536 times | Thu 13 March 2025 | 116.05 (-4.37%) | 121.35 | 111.20 - 130.00 | 1.3287 times | Fri 07 March 2025 | 121.35 (-2.53%) | 120.00 | 115.00 - 130.00 | 1.0478 times | Fri 28 February 2025 | 124.50 (-10.43%) | 139.00 | 124.00 - 139.00 | 0.2362 times | Fri 21 February 2025 | 139.00 (-2.28%) | 142.25 | 131.50 - 148.95 | 0.342 times | Fri 14 February 2025 | 142.25 (-11.04%) | 155.00 | 136.25 - 160.00 | 0.2407 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 130.08 and 161.13
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 145.15 (23.32%) | 115.05 | 115.00 - 146.05 | 0.1011 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 0.87 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.1099 times | Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.4476 times | Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.5233 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5202 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4324 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.7869 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4144 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.7941 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.354 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.98
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandPf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandPf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandPf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 131.23 |
| 20 day DMA | 126.92 |
| 35 day DMA | 126.14 |
| 50 day DMA | 133.56 |
| 100 day DMA | 152.02 |
| 150 day DMA | 162.24 |
| 200 day DMA | 179.48 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 136.96 | 133.66 |
| 12 day EMA | 133.48 | 131.36 | 129.14 |
| 20 day EMA | 131.07 | 129.59 | 128.12 |
| 35 day EMA | 133.45 | 132.76 | 132.13 |
| 50 day EMA | 136.82 | 136.48 | 136.19 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 135.37 | 131.34 |
| 12 day SMA | 131.23 | 128.94 | 127.51 |
| 20 day SMA | 126.92 | 125.25 | 123.87 |
| 35 day SMA | 126.14 | 125.84 | 125.68 |
| 50 day SMA | 133.56 | 133.85 | 134.15 |
| 100 day SMA | 152.02 | 152.22 | 152.53 |
| 150 day SMA | 162.24 | 162.59 | 162.92 |
| 200 day SMA | 179.48 | 179.85 | 180.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.