WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 726.68 and 775.33
| Daily Target 1 | 712 |
| Daily Target 2 | 741.35 |
| Daily Target 3 | 760.65 |
| Daily Target 4 | 790 |
| Daily Target 5 | 809.3 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.70 (2.57%) | 779.95 | 731.30 - 779.95 | 0.344 times | Mon 21 April 2025 | 751.40 (0.45%) | 727.90 | 727.90 - 755.00 | 0.8285 times | Thu 17 April 2025 | 748.00 (0.4%) | 744.70 | 725.00 - 750.00 | 1.4922 times | Wed 16 April 2025 | 745.00 (0.23%) | 736.00 | 730.00 - 753.00 | 0.6383 times | Tue 15 April 2025 | 743.30 (-3.4%) | 798.00 | 732.00 - 799.90 | 3.9147 times | Fri 11 April 2025 | 769.50 (1.72%) | 779.00 | 768.10 - 823.50 | 0.1902 times | Wed 09 April 2025 | 756.50 (-2.76%) | 743.65 | 741.50 - 799.95 | 0.2071 times | Tue 08 April 2025 | 778.00 (2.56%) | 766.00 | 740.65 - 799.90 | 0.8454 times | Fri 04 April 2025 | 758.60 (-7.52%) | 830.05 | 751.00 - 830.05 | 1.359 times | Wed 02 April 2025 | 820.25 (3.83%) | 849.00 | 802.00 - 849.00 | 0.1805 times | Tue 01 April 2025 | 790.00 (1.94%) | 777.00 | 777.00 - 818.00 | 0.1768 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 749.3 and 801.35
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 739.08 |
| Weekly Target 3 | 759.51666666667 |
| Weekly Target 4 | 791.13 |
| Weekly Target 5 | 811.57 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.70 (3.03%) | 727.90 | 727.90 - 779.95 | 0.4309 times | Thu 17 April 2025 | 748.00 (-2.79%) | 798.00 | 725.00 - 799.90 | 2.2215 times | Fri 11 April 2025 | 769.50 (1.44%) | 766.00 | 740.65 - 823.50 | 0.4567 times | Fri 04 April 2025 | 758.60 (-2.12%) | 777.00 | 751.00 - 849.00 | 0.6307 times | Fri 28 March 2025 | 775.00 (-2.23%) | 792.65 | 756.00 - 829.95 | 1.4003 times | Fri 21 March 2025 | 792.65 (5.52%) | 799.00 | 751.00 - 847.90 | 2.7146 times | Thu 13 March 2025 | 751.15 (-7.29%) | 849.90 | 743.00 - 849.90 | 0.4411 times | Fri 07 March 2025 | 810.25 (6.4%) | 750.00 | 675.00 - 875.00 | 1.3771 times | Fri 28 February 2025 | 761.50 (-8.91%) | 835.00 | 755.40 - 839.95 | 0.1674 times | Fri 21 February 2025 | 836.00 (10.66%) | 761.00 | 760.00 - 855.00 | 0.1598 times | Fri 14 February 2025 | 755.45 (-6.23%) | 844.55 | 670.00 - 844.55 | 0.6334 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 685.85 and 809.85
| Monthly Target 1 | 657.57 |
| Monthly Target 2 | 714.13 |
| Monthly Target 3 | 781.56666666667 |
| Monthly Target 4 | 838.13 |
| Monthly Target 5 | 905.57 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.70 (-0.55%) | 777.00 | 725.00 - 849.00 | 0.3427 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 0.5437 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.156 times | Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.344 times | Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 0.5268 times | Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.7959 times | Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 2.5981 times | Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 2.1049 times | Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 2.0262 times | Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.5617 times | Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.7299 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 20 points
Upper Bollinger band is at 811 and lower is at 734, while middle bands are at 753 and 792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.9 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 751.68 |
| 12 day DMA | 767.19 |
| 20 day DMA | 772.05 |
| 35 day DMA | 775.01 |
| 50 day DMA | 779.23 |
| 100 day DMA | 841.56 |
| 150 day DMA | 878.62 |
| 200 day DMA | 815.94 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.81 | 752.87 | 753.61 |
| 12 day EMA | 763.34 | 762 | 763.93 |
| 20 day EMA | 767.77 | 767.46 | 769.15 |
| 35 day EMA | 773.89 | 774.08 | 775.42 |
| 50 day EMA | 777.6 | 777.88 | 778.96 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.68 | 751.44 | 752.46 |
| 12 day SMA | 767.19 | 766.6 | 768.61 |
| 20 day SMA | 772.05 | 771.07 | 771.22 |
| 35 day SMA | 775.01 | 776.88 | 778 |
| 50 day SMA | 779.23 | 779.3 | 779.12 |
| 100 day SMA | 841.56 | 844.12 | 846.6 |
| 150 day SMA | 878.62 | 878.01 | 877.56 |
| 200 day SMA | 815.94 | 815.26 | 814.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.