Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 4667.38 and 4802.13
| Daily Target 1 | 4555.08 |
| Daily Target 2 | 4644.92 |
| Daily Target 3 | 4689.8333333333 |
| Daily Target 4 | 4779.67 |
| Daily Target 5 | 4824.58 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4734.75 (10.25%) | 4734.75 | 4600.00 - 4734.75 | 0.9949 times | Tue 22 April 2025 | 4294.60 (5%) | 4294.60 | 4294.60 - 4294.60 | 0.4464 times | Mon 21 April 2025 | 4090.10 (5%) | 3700.60 | 3700.60 - 4090.10 | 2.3089 times | Thu 17 April 2025 | 3895.35 (-5%) | 3895.35 | 3895.35 - 4110.50 | 1.3583 times | Wed 16 April 2025 | 4100.35 (-5%) | 4400.00 | 4100.35 - 4400.00 | 0.5813 times | Tue 15 April 2025 | 4316.15 (-4.93%) | 4756.00 | 4312.85 - 4756.00 | 1.1366 times | Fri 11 April 2025 | 4539.80 (-4.34%) | 4925.00 | 4508.45 - 4925.00 | 0.5804 times | Wed 09 April 2025 | 4745.70 (-5%) | 4745.70 | 4745.70 - 4895.55 | 1.9531 times | Tue 08 April 2025 | 4995.45 (-9.75%) | 4995.45 | 4995.45 - 4995.45 | 0.3278 times | Fri 04 April 2025 | 5535.10 (-9.06%) | 5537.00 | 5535.10 - 5700.00 | 0.3123 times | Wed 02 April 2025 | 6086.60 (-5%) | 6535.05 | 6086.60 - 6535.05 | 0.4367 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 4217.68 and 5251.83
| Weekly Target 1 | 3355.88 |
| Weekly Target 2 | 4045.32 |
| Weekly Target 3 | 4390.0333333333 |
| Weekly Target 4 | 5079.47 |
| Weekly Target 5 | 5424.18 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4734.75 (21.55%) | 3700.60 | 3700.60 - 4734.75 | 0.7789 times | Thu 17 April 2025 | 3895.35 (-14.2%) | 4756.00 | 3895.35 - 4756.00 | 0.6389 times | Fri 11 April 2025 | 4539.80 (-17.98%) | 4995.45 | 4508.45 - 4995.45 | 0.5943 times | Fri 04 April 2025 | 5535.10 (-17.93%) | 6710.00 | 5535.10 - 6710.00 | 0.2729 times | Fri 28 March 2025 | 6744.10 (-10.26%) | 7139.50 | 6505.00 - 7888.00 | 0.6661 times | Fri 21 March 2025 | 7515.00 (12.29%) | 7005.00 | 6675.65 - 8000.00 | 2.3194 times | Thu 13 March 2025 | 6692.40 (21.55%) | 5700.00 | 5492.20 - 6692.40 | 1.2612 times | Fri 07 March 2025 | 5505.95 (11.92%) | 5017.95 | 4673.60 - 5689.95 | 0.9955 times | Fri 28 February 2025 | 4919.55 (5.71%) | 4620.00 | 4535.00 - 5405.00 | 1.208 times | Fri 21 February 2025 | 4653.90 (15.93%) | 4200.00 | 4100.00 - 5111.50 | 1.2648 times | Fri 14 February 2025 | 4014.50 (5.63%) | 3876.55 | 3617.20 - 4407.60 | 0.6225 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2712.98 and 5722.38
| Monthly Target 1 | 2039.05 |
| Monthly Target 2 | 3386.9 |
| Monthly Target 3 | 5048.45 |
| Monthly Target 4 | 6396.3 |
| Monthly Target 5 | 8057.85 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4734.75 (-29.79%) | 6710.00 | 3700.60 - 6710.00 | 0.8914 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.0452 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.3754 times | Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.5762 times | Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.4208 times | Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.8396 times | Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6076 times | Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.8827 times | Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.0161 times | Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.345 times | Fri 28 June 2024 | 2475.15 (-4.96%) | 2656.45 | 2331.55 - 2817.85 | 1.2164 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4827.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technvisn 501421 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Technvisn 501421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4325.68
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5757 and price is deviating by 1327 points
Upper Bollinger band is at 8410 and lower is at 3105, while middle bands are at 4431 and 7084
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technvisn (501421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technvisn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technvisn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technvisn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4392.16 and Technvisn 501421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4223.03 |
| 12 day DMA | 4811.74 |
| 20 day DMA | 5756.81 |
| 35 day DMA | 5658.5 |
| 50 day DMA | 5169.39 |
| 100 day DMA | 4216.59 |
| 150 day DMA | 4087.69 |
| 200 day DMA | 3914.06 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4433.99 | 4283.63 | 4278.14 |
| 12 day EMA | 4827.14 | 4843.93 | 4943.77 |
| 20 day EMA | 5136.35 | 5178.6 | 5271.61 |
| 35 day EMA | 5118.03 | 5140.6 | 5190.41 |
| 50 day EMA | 4949.05 | 4957.79 | 4984.85 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.03 | 4139.31 | 4188.35 |
| 12 day SMA | 4811.74 | 4979.18 | 5167.37 |
| 20 day SMA | 5756.81 | 5871.42 | 5991.31 |
| 35 day SMA | 5658.5 | 5662.31 | 5672.07 |
| 50 day SMA | 5169.39 | 5145.57 | 5132.72 |
| 100 day SMA | 4216.59 | 4200.93 | 4191.34 |
| 150 day SMA | 4087.69 | 4083.64 | 4081.22 |
| 200 day SMA | 3914.06 | 3902.52 | 3893.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.