BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1820.55 and 1947.05
| Daily Target 1 | 1792.23 |
| Daily Target 2 | 1848.87 |
| Daily Target 3 | 1918.7333333333 |
| Daily Target 4 | 1975.37 |
| Daily Target 5 | 2045.23 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1905.50 (-4.18%) | 1936.05 | 1862.10 - 1988.60 | 2.3127 times | Thu 24 April 2025 | 1988.60 (0.98%) | 1964.00 | 1958.00 - 2010.00 | 0.8141 times | Tue 22 April 2025 | 1969.35 (2.53%) | 1922.05 | 1910.00 - 1980.00 | 1.8081 times | Mon 21 April 2025 | 1920.70 (1.02%) | 1901.30 | 1895.00 - 1935.50 | 0.6804 times | Thu 17 April 2025 | 1901.25 (-0.39%) | 1912.00 | 1893.00 - 1920.00 | 0.4266 times | Wed 16 April 2025 | 1908.75 (2.84%) | 1860.00 | 1857.05 - 1939.00 | 1.0907 times | Tue 15 April 2025 | 1856.05 (2.22%) | 1830.00 | 1830.00 - 1905.00 | 0.7739 times | Fri 11 April 2025 | 1815.80 (1.22%) | 1790.00 | 1790.00 - 1859.90 | 0.9171 times | Wed 09 April 2025 | 1794.00 (3.02%) | 1740.45 | 1716.85 - 1822.00 | 0.8103 times | Tue 08 April 2025 | 1741.35 (-1.49%) | 1799.15 | 1729.85 - 1799.15 | 0.366 times | Fri 04 April 2025 | 1767.65 (-6.42%) | 1800.15 | 1748.45 - 1874.00 | 1.9518 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1883.8 and 2031.7
| Weekly Target 1 | 1777.97 |
| Weekly Target 2 | 1841.73 |
| Weekly Target 3 | 1925.8666666667 |
| Weekly Target 4 | 1989.63 |
| Weekly Target 5 | 2073.77 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1905.50 (0.22%) | 1901.30 | 1862.10 - 2010.00 | 0.9258 times | Thu 17 April 2025 | 1901.25 (4.71%) | 1830.00 | 1830.00 - 1939.00 | 0.3778 times | Fri 11 April 2025 | 1815.80 (2.72%) | 1799.15 | 1716.85 - 1859.90 | 0.3451 times | Fri 04 April 2025 | 1767.65 (0.01%) | 1760.00 | 1735.05 - 1915.00 | 0.9193 times | Fri 28 March 2025 | 1767.55 (-1.04%) | 1799.95 | 1715.00 - 1881.65 | 1.3588 times | Fri 21 March 2025 | 1786.20 (8.53%) | 1650.00 | 1621.05 - 1794.40 | 0.9941 times | Thu 13 March 2025 | 1645.80 (-8.19%) | 1798.90 | 1637.80 - 1800.00 | 0.5155 times | Fri 07 March 2025 | 1792.55 (7.89%) | 1699.85 | 1612.85 - 1811.15 | 1.0664 times | Fri 28 February 2025 | 1661.45 (-9.51%) | 1800.05 | 1604.85 - 1875.35 | 0.9861 times | Fri 21 February 2025 | 1836.10 (-1.42%) | 1901.30 | 1812.95 - 1941.00 | 2.5111 times | Fri 14 February 2025 | 1862.50 (-11.99%) | 2120.00 | 1840.00 - 2131.00 | 1.2195 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1811.18 and 2104.33
| Monthly Target 1 | 1584.3 |
| Monthly Target 2 | 1744.9 |
| Monthly Target 3 | 1877.45 |
| Monthly Target 4 | 2038.05 |
| Monthly Target 5 | 2170.6 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1905.50 (7.8%) | 1760.00 | 1716.85 - 2010.00 | 0.2874 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.4404 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.6092 times | Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.0345 times | Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 0.5945 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.6181 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.4256 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.4792 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.4339 times | Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 2.0772 times | Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.7775 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1882.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Burmah 501425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1829 and price is deviating by 81 points
Upper Bollinger band is at 1990 and lower is at 1668, while middle bands are at 1749 and 1910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.92 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1937.08 |
| 12 day DMA | 1871.49 |
| 20 day DMA | 1828.71 |
| 35 day DMA | 1781.22 |
| 50 day DMA | 1844.27 |
| 100 day DMA | 2032.37 |
| 150 day DMA | 2250.38 |
| 200 day DMA | 2263.81 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.74 | 1937.36 | 1911.75 |
| 12 day EMA | 1882.45 | 1878.26 | 1858.21 |
| 20 day EMA | 1854.43 | 1849.06 | 1834.38 |
| 35 day EMA | 1863.27 | 1860.78 | 1853.25 |
| 50 day EMA | 1874.67 | 1873.41 | 1868.71 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.08 | 1937.73 | 1911.22 |
| 12 day SMA | 1871.49 | 1859.94 | 1841.52 |
| 20 day SMA | 1828.71 | 1818.03 | 1800.55 |
| 35 day SMA | 1781.22 | 1779.24 | 1776.54 |
| 50 day SMA | 1844.27 | 1848.49 | 1850.89 |
| 100 day SMA | 2032.37 | 2038.27 | 2044.01 |
| 150 day SMA | 2250.38 | 2255.18 | 2259.89 |
| 200 day SMA | 2263.81 | 2264.04 | 2263.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.