MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 240.38 and 263.58
| Daily Target 1 | 221.38 |
| Daily Target 2 | 236.17 |
| Daily Target 3 | 244.58333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 267.78 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 250.95 (9.11%) | 229.80 | 229.80 - 253.00 | 0.6377 times | Thu 05 June 2025 | 230.00 (2.68%) | 224.00 | 224.00 - 230.00 | 1.0176 times | Wed 04 June 2025 | 224.00 (0.9%) | 220.00 | 220.00 - 224.00 | 0.3121 times | Tue 03 June 2025 | 222.00 (1.86%) | 222.85 | 222.00 - 222.85 | 0.5292 times | Mon 02 June 2025 | 217.95 (-2.7%) | 224.00 | 216.00 - 229.50 | 4.6133 times | Fri 30 May 2025 | 224.00 (-0.09%) | 224.20 | 224.00 - 224.20 | 0.095 times | Thu 29 May 2025 | 224.20 (-2.65%) | 238.90 | 223.65 - 238.90 | 0.6649 times | Wed 28 May 2025 | 230.30 (-1.79%) | 235.80 | 222.80 - 235.80 | 0.7327 times | Tue 27 May 2025 | 234.50 (3.21%) | 228.60 | 228.60 - 236.80 | 1.2347 times | Mon 26 May 2025 | 227.20 (0%) | 227.20 | 227.20 - 227.20 | 0.1628 times | Thu 22 May 2025 | 227.20 (-0.72%) | 220.40 | 220.40 - 227.95 | 0.4071 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 233.48 and 270.48
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 263.97 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 250.95 (12.03%) | 224.00 | 216.00 - 253.00 | 0.9364 times | Fri 30 May 2025 | 224.00 (-1.41%) | 227.20 | 222.80 - 238.90 | 0.3806 times | Thu 22 May 2025 | 227.20 (-2.91%) | 223.20 | 220.30 - 231.00 | 0.5004 times | Fri 16 May 2025 | 234.00 (8.46%) | 225.80 | 218.00 - 244.70 | 1.0972 times | Fri 09 May 2025 | 215.75 (-12.65%) | 247.00 | 215.75 - 251.00 | 0.6201 times | Fri 02 May 2025 | 247.00 (-8.35%) | 262.00 | 233.35 - 263.70 | 1.0204 times | Fri 25 April 2025 | 269.50 (-9.53%) | 297.80 | 265.05 - 297.90 | 1.9353 times | Thu 17 April 2025 | 297.90 (-5.73%) | 326.00 | 287.70 - 326.00 | 1.594 times | Fri 11 April 2025 | 316.00 (2.97%) | 314.40 | 287.30 - 317.10 | 0.2734 times | Fri 04 April 2025 | 306.90 (-4.48%) | 305.25 | 290.00 - 320.50 | 1.6422 times | Fri 28 March 2025 | 321.30 (-12.69%) | 385.00 | 321.30 - 385.00 | 3.1112 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 233.48 and 270.48
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 239.98333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 250.95 (12.03%) | 224.00 | 216.00 - 253.00 | 0.1382 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.4178 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 0.92 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 0.6865 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0193 times | Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.1853 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 2.3328 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0723 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 3.2367 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.9912 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.7512 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.45
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.26 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 228.43 |
| 20 day DMA | 229.74 |
| 35 day DMA | 244.3 |
| 50 day DMA | 271.01 |
| 100 day DMA | 300.95 |
| 150 day DMA | 364.06 |
| 200 day DMA | 341.1 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 225.69 | 223.54 |
| 12 day EMA | 231.21 | 227.62 | 227.19 |
| 20 day EMA | 235.41 | 233.78 | 234.18 |
| 35 day EMA | 252.75 | 252.86 | 254.21 |
| 50 day EMA | 271.22 | 272.05 | 273.77 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 223.59 | 222.43 |
| 12 day SMA | 228.43 | 226.59 | 226.51 |
| 20 day SMA | 229.74 | 228.54 | 228.75 |
| 35 day SMA | 244.3 | 246.15 | 248.32 |
| 50 day SMA | 271.01 | 272.67 | 274.6 |
| 100 day SMA | 300.95 | 301.69 | 302.81 |
| 150 day SMA | 364.06 | 364.17 | 364.33 |
| 200 day SMA | 341.1 | 341.36 | 341.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.