ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 25.18 and 26.52
Daily Target 1 | 24.89 |
Daily Target 2 | 25.46 |
Daily Target 3 | 26.23 |
Daily Target 4 | 26.8 |
Daily Target 5 | 27.57 |
Daily price and volume Chowgule St
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.03 (-1.1%) | 26.32 | 25.66 - 27.00 | 0.3647 times | Thu 12 June 2025 | 26.32 (1.04%) | 26.05 | 26.00 - 27.45 | 0.3813 times | Wed 11 June 2025 | 26.05 (-0.95%) | 26.49 | 25.52 - 26.98 | 1.9498 times | Tue 10 June 2025 | 26.30 (-1.61%) | 26.52 | 25.85 - 27.38 | 2.5444 times | Mon 09 June 2025 | 26.73 (-1.47%) | 27.70 | 26.39 - 27.99 | 0.5464 times | Fri 06 June 2025 | 27.13 (1.57%) | 26.05 | 26.05 - 27.39 | 0.9847 times | Thu 05 June 2025 | 26.71 (2.1%) | 25.65 | 25.65 - 27.10 | 0.7971 times | Wed 04 June 2025 | 26.16 (-2.17%) | 27.27 | 26.00 - 27.27 | 0.4572 times | Tue 03 June 2025 | 26.74 (-0.04%) | 27.45 | 26.38 - 27.45 | 0.4719 times | Mon 02 June 2025 | 26.75 (-1.26%) | 26.56 | 26.38 - 28.30 | 1.5025 times | Fri 30 May 2025 | 27.09 (1.42%) | 26.35 | 26.35 - 27.84 | 1.6371 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 24.54 and 27.01
Weekly Target 1 | 24.04 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 26.513333333333 |
Weekly Target 4 | 27.51 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Chowgule St
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.03 (-4.05%) | 27.70 | 25.52 - 27.99 | 1.0811 times | Fri 06 June 2025 | 27.13 (0.15%) | 26.56 | 25.65 - 28.30 | 0.7872 times | Fri 30 May 2025 | 27.09 (-8.2%) | 30.00 | 25.26 - 30.15 | 1.9017 times | Fri 23 May 2025 | 29.51 (13.72%) | 25.95 | 24.56 - 30.86 | 3.8685 times | Fri 16 May 2025 | 25.95 (7.72%) | 24.75 | 23.25 - 27.96 | 0.3881 times | Fri 09 May 2025 | 24.09 (-3.06%) | 24.52 | 23.10 - 24.76 | 0.337 times | Fri 02 May 2025 | 24.85 (-6.19%) | 26.78 | 24.06 - 26.78 | 0.2913 times | Fri 25 April 2025 | 26.49 (6.17%) | 25.12 | 25.12 - 29.90 | 0.6361 times | Thu 17 April 2025 | 24.95 (3.7%) | 24.06 | 24.06 - 26.89 | 0.3005 times | Fri 11 April 2025 | 24.06 (-4.49%) | 24.01 | 23.01 - 25.50 | 0.4084 times | Fri 04 April 2025 | 25.19 (4.52%) | 24.87 | 24.45 - 26.09 | 0.0895 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 24.39 and 27.17
Monthly Target 1 | 23.84 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 26.616666666667 |
Monthly Target 4 | 27.71 |
Monthly Target 5 | 29.4 |
Monthly price and volumes Chowgule St
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.03 (-3.91%) | 26.56 | 25.52 - 28.30 | 0.5626 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 1.9646 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.5111 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.4189 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.4945 times | Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 0.8607 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 1.1196 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.6597 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.5097 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.8986 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.4076 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chowgule St 501833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChowguleSt in short term but the sell signal is initial and weak.
ChowguleSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
DMA period | DMA value |
5 day DMA | 26.29 |
12 day DMA | 26.56 |
20 day DMA | 26.6 |
35 day DMA | 25.86 |
50 day DMA | 25.73 |
100 day DMA | 26.25 |
150 day DMA | 27.21 |
200 day DMA | 27.14 |
EMA (exponential moving average) of Chowgule St 501833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.4 | 26.44 |
12 day EMA | 26.44 | 26.51 | 26.54 |
20 day EMA | 26.36 | 26.4 | 26.41 |
35 day EMA | 26.22 | 26.23 | 26.22 |
50 day EMA | 25.92 | 25.92 | 25.9 |
SMA (simple moving average) of Chowgule St 501833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.29 | 26.51 | 26.58 |
12 day SMA | 26.56 | 26.67 | 26.77 |
20 day SMA | 26.6 | 26.6 | 26.58 |
35 day SMA | 25.86 | 25.89 | 25.95 |
50 day SMA | 25.73 | 25.77 | 25.79 |
100 day SMA | 26.25 | 26.26 | 26.27 |
150 day SMA | 27.21 | 27.21 | 27.2 |
200 day SMA | 27.14 | 27.16 | 27.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.