Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong Daily Stock price targets for ChowguleSt 501833 are 26.59 and 27.93

Daily Target 125.52
Daily Target 226.32
Daily Target 326.856666666667
Daily Target 427.66
Daily Target 528.2

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 06 June 2025 27.13 (1.57%) 26.05 26.05 - 27.39 0.6842 times
Thu 05 June 2025 26.71 (2.1%) 25.65 25.65 - 27.10 0.5539 times
Wed 04 June 2025 26.16 (-2.17%) 27.27 26.00 - 27.27 0.3176 times
Tue 03 June 2025 26.74 (-0.04%) 27.45 26.38 - 27.45 0.3279 times
Mon 02 June 2025 26.75 (-1.26%) 26.56 26.38 - 28.30 1.044 times
Fri 30 May 2025 27.09 (1.42%) 26.35 26.35 - 27.84 1.1375 times
Thu 29 May 2025 26.71 (-2.38%) 27.36 26.35 - 27.92 1.8082 times
Wed 28 May 2025 27.36 (-0.69%) 27.55 26.50 - 28.00 0.8836 times
Tue 27 May 2025 27.55 (-0.47%) 27.06 25.26 - 29.50 2.2228 times
Mon 26 May 2025 27.68 (-6.2%) 30.00 27.51 - 30.15 1.0203 times
Fri 23 May 2025 29.51 (14.74%) 24.83 24.83 - 30.86 13.0729 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 26.39 and 29.04

Weekly Target 124.38
Weekly Target 225.75
Weekly Target 327.026666666667
Weekly Target 428.4
Weekly Target 529.68

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 06 June 2025 27.13 (0.15%) 26.56 25.65 - 28.30 0.8738 times
Fri 30 May 2025 27.09 (-8.2%) 30.00 25.26 - 30.15 2.111 times
Fri 23 May 2025 29.51 (13.72%) 25.95 24.56 - 30.86 4.2944 times
Fri 16 May 2025 25.95 (7.72%) 24.75 23.25 - 27.96 0.4308 times
Fri 09 May 2025 24.09 (-3.06%) 24.52 23.10 - 24.76 0.3741 times
Fri 02 May 2025 24.85 (-6.19%) 26.78 24.06 - 26.78 0.3234 times
Fri 25 April 2025 26.49 (6.17%) 25.12 25.12 - 29.90 0.7062 times
Thu 17 April 2025 24.95 (3.7%) 24.06 24.06 - 26.89 0.3336 times
Fri 11 April 2025 24.06 (-4.49%) 24.01 23.01 - 25.50 0.4534 times
Fri 04 April 2025 25.19 (4.52%) 24.87 24.45 - 26.09 0.0994 times
Fri 28 March 2025 24.10 (-10.91%) 29.49 22.44 - 29.49 0.9328 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 26.39 and 29.04

Monthly Target 124.38
Monthly Target 225.75
Monthly Target 327.026666666667
Monthly Target 428.4
Monthly Target 529.68

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 06 June 2025 27.13 (0.15%) 26.56 25.65 - 28.30 0.245 times
Fri 30 May 2025 27.09 (10.84%) 24.06 23.10 - 30.86 2.0307 times
Wed 30 April 2025 24.44 (1.41%) 24.87 23.01 - 29.90 0.5283 times
Fri 28 March 2025 24.10 (-0.17%) 24.99 21.60 - 33.85 1.4666 times
Fri 28 February 2025 24.14 (-10.53%) 27.94 22.58 - 30.50 0.5111 times
Fri 31 January 2025 26.98 (-6.97%) 29.58 22.65 - 30.55 0.8897 times
Tue 31 December 2024 29.00 (3.28%) 28.99 27.08 - 33.99 1.1573 times
Fri 29 November 2024 28.08 (-6.87%) 30.14 25.12 - 31.60 0.6819 times
Thu 31 October 2024 30.15 (13.35%) 27.39 22.24 - 31.94 1.5605 times
Mon 30 September 2024 26.60 (-8.4%) 30.34 24.92 - 30.34 0.9289 times
Fri 30 August 2024 29.04 (-8.39%) 31.07 27.32 - 31.13 0.4213 times

 monthly chart ChowguleSt

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.09
20 day DMA 26.35
35 day DMA 25.87
50 day DMA 25.83
100 day DMA 26.32
150 day DMA 27.14
200 day DMA 27.22

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.6726.65
12 day EMA26.6826.626.58
20 day EMA26.4526.3826.34
35 day EMA26.3126.2626.23
50 day EMA26.0526.0125.98

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6926.69
12 day SMA27.0926.9226.79
20 day SMA26.3526.1926.04
35 day SMA25.8725.8125.74
50 day SMA25.8325.8225.85
100 day SMA26.3226.3426.36
150 day SMA27.1427.1327.12
200 day SMA27.2227.2327.24
Back to top | Use Dark Theme