ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 26.59 and 27.93
Daily Target 1 | 25.52 |
Daily Target 2 | 26.32 |
Daily Target 3 | 26.856666666667 |
Daily Target 4 | 27.66 |
Daily Target 5 | 28.2 |
Daily price and volume Chowgule St
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.13 (1.57%) | 26.05 | 26.05 - 27.39 | 0.6842 times | Thu 05 June 2025 | 26.71 (2.1%) | 25.65 | 25.65 - 27.10 | 0.5539 times | Wed 04 June 2025 | 26.16 (-2.17%) | 27.27 | 26.00 - 27.27 | 0.3176 times | Tue 03 June 2025 | 26.74 (-0.04%) | 27.45 | 26.38 - 27.45 | 0.3279 times | Mon 02 June 2025 | 26.75 (-1.26%) | 26.56 | 26.38 - 28.30 | 1.044 times | Fri 30 May 2025 | 27.09 (1.42%) | 26.35 | 26.35 - 27.84 | 1.1375 times | Thu 29 May 2025 | 26.71 (-2.38%) | 27.36 | 26.35 - 27.92 | 1.8082 times | Wed 28 May 2025 | 27.36 (-0.69%) | 27.55 | 26.50 - 28.00 | 0.8836 times | Tue 27 May 2025 | 27.55 (-0.47%) | 27.06 | 25.26 - 29.50 | 2.2228 times | Mon 26 May 2025 | 27.68 (-6.2%) | 30.00 | 27.51 - 30.15 | 1.0203 times | Fri 23 May 2025 | 29.51 (14.74%) | 24.83 | 24.83 - 30.86 | 13.0729 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 26.39 and 29.04
Weekly Target 1 | 24.38 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 27.026666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 29.68 |
Weekly price and volumes for Chowgule St
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.13 (0.15%) | 26.56 | 25.65 - 28.30 | 0.8738 times | Fri 30 May 2025 | 27.09 (-8.2%) | 30.00 | 25.26 - 30.15 | 2.111 times | Fri 23 May 2025 | 29.51 (13.72%) | 25.95 | 24.56 - 30.86 | 4.2944 times | Fri 16 May 2025 | 25.95 (7.72%) | 24.75 | 23.25 - 27.96 | 0.4308 times | Fri 09 May 2025 | 24.09 (-3.06%) | 24.52 | 23.10 - 24.76 | 0.3741 times | Fri 02 May 2025 | 24.85 (-6.19%) | 26.78 | 24.06 - 26.78 | 0.3234 times | Fri 25 April 2025 | 26.49 (6.17%) | 25.12 | 25.12 - 29.90 | 0.7062 times | Thu 17 April 2025 | 24.95 (3.7%) | 24.06 | 24.06 - 26.89 | 0.3336 times | Fri 11 April 2025 | 24.06 (-4.49%) | 24.01 | 23.01 - 25.50 | 0.4534 times | Fri 04 April 2025 | 25.19 (4.52%) | 24.87 | 24.45 - 26.09 | 0.0994 times | Fri 28 March 2025 | 24.10 (-10.91%) | 29.49 | 22.44 - 29.49 | 0.9328 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 26.39 and 29.04
Monthly Target 1 | 24.38 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 27.026666666667 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 29.68 |
Monthly price and volumes Chowgule St
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.13 (0.15%) | 26.56 | 25.65 - 28.30 | 0.245 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.0307 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.5283 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.4666 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.5111 times | Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 0.8897 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 1.1573 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.6819 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.5605 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.9289 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.4213 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
DMA period | DMA value |
5 day DMA | 26.7 |
12 day DMA | 27.09 |
20 day DMA | 26.35 |
35 day DMA | 25.87 |
50 day DMA | 25.83 |
100 day DMA | 26.32 |
150 day DMA | 27.14 |
200 day DMA | 27.22 |
EMA (exponential moving average) of Chowgule St 501833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.82 | 26.67 | 26.65 |
12 day EMA | 26.68 | 26.6 | 26.58 |
20 day EMA | 26.45 | 26.38 | 26.34 |
35 day EMA | 26.31 | 26.26 | 26.23 |
50 day EMA | 26.05 | 26.01 | 25.98 |
SMA (simple moving average) of Chowgule St 501833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.7 | 26.69 | 26.69 |
12 day SMA | 27.09 | 26.92 | 26.79 |
20 day SMA | 26.35 | 26.19 | 26.04 |
35 day SMA | 25.87 | 25.81 | 25.74 |
50 day SMA | 25.83 | 25.82 | 25.85 |
100 day SMA | 26.32 | 26.34 | 26.36 |
150 day SMA | 27.14 | 27.13 | 27.12 |
200 day SMA | 27.22 | 27.23 | 27.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.