Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 98.56 and 105.26
| Daily Target 1 | 93.64 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 100.34 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 107.04 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.92 (1.92%) | 99.85 | 97.20 - 103.90 | 0.3389 times | Thu 05 June 2025 | 98.04 (-4.86%) | 104.90 | 95.90 - 104.90 | 0.7304 times | Wed 04 June 2025 | 103.05 (8.54%) | 97.80 | 96.12 - 104.45 | 1.5588 times | Tue 03 June 2025 | 94.94 (0.52%) | 96.35 | 94.00 - 98.00 | 1.0209 times | Mon 02 June 2025 | 94.45 (13.4%) | 87.00 | 83.40 - 95.00 | 3.5355 times | Fri 30 May 2025 | 83.29 (8.28%) | 78.99 | 78.00 - 88.00 | 1.8843 times | Thu 29 May 2025 | 76.92 (-4.55%) | 80.86 | 76.00 - 81.00 | 0.4382 times | Wed 28 May 2025 | 80.59 (-0.67%) | 81.14 | 78.50 - 84.99 | 0.1688 times | Tue 27 May 2025 | 81.13 (-2.82%) | 83.50 | 81.00 - 83.50 | 0.1269 times | Mon 26 May 2025 | 83.48 (0%) | 83.48 | 83.20 - 86.85 | 0.1973 times | Fri 23 May 2025 | 83.48 (0.94%) | 83.00 | 82.00 - 85.00 | 0.3757 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 91.66 and 113.16
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.92 (19.97%) | 87.00 | 83.40 - 104.90 | 3.8766 times | Fri 30 May 2025 | 83.29 (-0.23%) | 83.48 | 76.00 - 88.00 | 1.5192 times | Fri 23 May 2025 | 83.48 (1.56%) | 83.84 | 79.55 - 87.85 | 0.5767 times | Fri 16 May 2025 | 82.20 (3.31%) | 83.00 | 76.00 - 87.88 | 1.1144 times | Fri 09 May 2025 | 79.57 (-3.91%) | 82.01 | 74.00 - 84.76 | 0.2725 times | Fri 02 May 2025 | 82.81 (-9.06%) | 90.50 | 82.10 - 91.00 | 0.5622 times | Fri 25 April 2025 | 91.06 (-2.8%) | 94.90 | 88.50 - 104.00 | 0.8534 times | Thu 17 April 2025 | 93.68 (15.41%) | 85.00 | 83.22 - 94.50 | 0.7815 times | Fri 11 April 2025 | 81.17 (-9.5%) | 76.55 | 76.55 - 83.00 | 0.3169 times | Fri 04 April 2025 | 89.69 (-4.78%) | 89.20 | 89.15 - 100.00 | 0.1266 times | Fri 28 March 2025 | 94.19 (14%) | 84.90 | 84.90 - 107.40 | 0.7611 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 91.66 and 113.16
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 96.073333333333 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.92 (19.97%) | 87.00 | 83.40 - 104.90 | 0.8514 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 0.7927 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.5521 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 0.9059 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.7055 times | Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 0.8885 times | Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.8074 times | Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.5048 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.92 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 1.0716 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 2.3023 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.65
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 71, while middle bands are at 79 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 88.5 |
| 20 day DMA | 85.77 |
| 35 day DMA | 86.29 |
| 50 day DMA | 86.74 |
| 100 day DMA | 91.14 |
| 150 day DMA | 100.07 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 95 | 93.48 |
| 12 day EMA | 91.14 | 89.55 | 88.01 |
| 20 day EMA | 88.56 | 87.36 | 86.24 |
| 35 day EMA | 87.07 | 86.31 | 85.62 |
| 50 day EMA | 87.05 | 86.53 | 86.06 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 94.75 | 90.53 |
| 12 day SMA | 88.5 | 86.86 | 85.42 |
| 20 day SMA | 85.77 | 84.75 | 83.8 |
| 35 day SMA | 86.29 | 85.84 | 85.36 |
| 50 day SMA | 86.74 | 86.3 | 85.88 |
| 100 day SMA | 91.14 | 91.38 | 91.57 |
| 150 day SMA | 100.07 | 100.14 | 100.23 |
| 200 day SMA | 97.41 | 97.37 | 97.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.