Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong Daily Stock price targets for SagarCem 502090 are 216.95 and 226.1

Daily Target 1210.48
Daily Target 2214.27
Daily Target 3219.63333333333
Daily Target 4223.42
Daily Target 5228.78

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Tue 22 April 2025 218.05 (0.14%) 215.85 215.85 - 225.00 1.6331 times
Mon 21 April 2025 217.75 (-0.21%) 215.30 212.20 - 219.00 0.8678 times
Thu 17 April 2025 218.20 (3.61%) 219.90 212.45 - 219.90 0.4922 times
Wed 16 April 2025 210.60 (3.36%) 209.25 209.25 - 217.95 2.3857 times
Tue 15 April 2025 203.75 (4.57%) 199.00 192.90 - 207.35 1.9396 times
Fri 11 April 2025 194.85 (3.62%) 183.35 183.35 - 196.70 0.1003 times
Wed 09 April 2025 188.05 (-1.96%) 190.55 185.00 - 195.00 0.2234 times
Tue 08 April 2025 191.80 (-1.21%) 191.15 188.70 - 193.85 0.5417 times
Fri 04 April 2025 194.15 (0.18%) 197.00 190.70 - 198.25 0.5834 times
Wed 02 April 2025 193.80 (4.59%) 187.45 182.85 - 200.00 1.2329 times
Tue 01 April 2025 185.30 (3.2%) 155.05 155.05 - 185.35 0.1923 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 215.13 and 227.93

Weekly Target 1205.62
Weekly Target 2211.83
Weekly Target 3218.41666666667
Weekly Target 4224.63
Weekly Target 5231.22

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Tue 22 April 2025 218.05 (-0.07%) 215.30 212.20 - 225.00 0.5792 times
Thu 17 April 2025 218.20 (11.98%) 199.00 192.90 - 219.90 1.1158 times
Fri 11 April 2025 194.85 (0.36%) 191.15 183.35 - 196.70 0.2004 times
Fri 04 April 2025 194.15 (8.13%) 155.05 155.05 - 200.00 0.4652 times
Fri 28 March 2025 179.55 (-0.64%) 181.85 176.00 - 186.80 2.1641 times
Fri 21 March 2025 180.70 (6.23%) 170.10 168.00 - 182.00 1.5722 times
Thu 13 March 2025 170.10 (-7%) 181.05 169.45 - 185.00 2.4813 times
Fri 07 March 2025 182.90 (2.01%) 177.00 173.10 - 204.90 0.5675 times
Fri 28 February 2025 179.30 (-6.95%) 193.00 175.30 - 198.95 0.636 times
Fri 21 February 2025 192.70 (5.53%) 179.05 178.25 - 199.30 0.2182 times
Fri 14 February 2025 182.60 (-11.19%) 208.15 181.75 - 208.15 0.5291 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 186.55 and 256.5

Monthly Target 1129.42
Monthly Target 2173.73
Monthly Target 3199.36666666667
Monthly Target 4243.68
Monthly Target 5269.32

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Tue 22 April 2025 218.05 (21.44%) 155.05 155.05 - 225.00 0.4184 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 1.2027 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.2793 times
Fri 31 January 2025 206.95 (-7.36%) 223.10 172.05 - 250.00 0.5256 times
Tue 31 December 2024 223.40 (2.97%) 220.00 213.70 - 245.00 1.1988 times
Fri 29 November 2024 216.95 (-3.06%) 219.80 203.05 - 230.00 0.4314 times
Thu 31 October 2024 223.80 (-3.53%) 232.00 200.00 - 236.90 0.7478 times
Mon 30 September 2024 232.00 (-0.47%) 233.90 225.00 - 239.00 0.6665 times
Fri 30 August 2024 233.10 (-6.48%) 249.00 219.95 - 252.50 1.4251 times
Wed 31 July 2024 249.25 (-0.44%) 245.70 232.95 - 266.45 3.1044 times
Fri 28 June 2024 250.35 (13.85%) 215.70 194.75 - 277.60 5.3319 times

 monthly chart SagarCem

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 16 points

Upper Bollinger band is at 221 and lower is at 161, while middle bands are at 176 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.77 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 213.67
12 day DMA 199.65
20 day DMA 190.72
35 day DMA 186.82
50 day DMA 189.84
100 day DMA 204.95
150 day DMA 211.52
200 day DMA 218.29

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA212.76210.12206.31
12 day EMA202.69199.9196.66
20 day EMA196.81194.58192.14
35 day EMA194.13192.72191.25
50 day EMA193.36192.35191.31

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA213.67209.03203.09
12 day SMA199.65196.49193.5
20 day SMA190.72188.33186
35 day SMA186.82185.92184.82
50 day SMA189.84189.52189.11
100 day SMA204.95204.85204.73
150 day SMA211.52211.61211.69
200 day SMA218.29218.45218.61
Back to top | Use Dark Theme