DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 731.75 and 734.3
| Daily Target 1 | 731.17 |
| Daily Target 2 | 732.33 |
| Daily Target 3 | 733.71666666667 |
| Daily Target 4 | 734.88 |
| Daily Target 5 | 736.27 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 733.50 (0.7%) | 735.10 | 732.55 - 735.10 | 0.0441 times | Wed 11 June 2025 | 728.40 (0.31%) | 729.35 | 725.75 - 738.70 | 0.2267 times | Tue 10 June 2025 | 726.15 (-0.7%) | 721.30 | 717.10 - 747.25 | 0.4724 times | Mon 09 June 2025 | 731.25 (1.08%) | 720.05 | 720.00 - 741.00 | 0.6666 times | Fri 06 June 2025 | 723.45 (1.13%) | 749.95 | 718.00 - 749.95 | 0.5125 times | Thu 05 June 2025 | 715.35 (0.58%) | 713.45 | 704.60 - 715.70 | 0.2206 times | Wed 04 June 2025 | 711.20 (-0.95%) | 724.95 | 708.80 - 725.00 | 0.2953 times | Tue 03 June 2025 | 718.05 (-0.07%) | 783.55 | 716.90 - 783.55 | 0.5885 times | Mon 02 June 2025 | 718.55 (-1.32%) | 794.90 | 710.50 - 794.90 | 2.8156 times | Fri 30 May 2025 | 728.15 (-3.14%) | 788.70 | 725.40 - 788.70 | 4.1576 times | Thu 29 May 2025 | 751.75 (-1.79%) | 765.10 | 750.35 - 765.10 | 0.8641 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 725.3 and 755.45
| Weekly Target 1 | 702.47 |
| Weekly Target 2 | 717.98 |
| Weekly Target 3 | 732.61666666667 |
| Weekly Target 4 | 748.13 |
| Weekly Target 5 | 762.77 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 733.50 (1.39%) | 720.05 | 717.10 - 747.25 | 0.2461 times | Fri 06 June 2025 | 723.45 (-0.65%) | 794.90 | 704.60 - 794.90 | 0.7738 times | Fri 30 May 2025 | 728.15 (-7.54%) | 780.85 | 725.40 - 818.55 | 2.14 times | Fri 23 May 2025 | 787.55 (-0.02%) | 791.45 | 765.00 - 810.00 | 2.5407 times | Fri 16 May 2025 | 787.70 (6.41%) | 742.00 | 742.00 - 804.10 | 0.3395 times | Fri 09 May 2025 | 740.25 (-5.28%) | 858.95 | 719.90 - 858.95 | 2.073 times | Fri 02 May 2025 | 781.50 (0.03%) | 772.15 | 759.95 - 798.35 | 0.2815 times | Fri 25 April 2025 | 781.25 (-1.16%) | 788.45 | 767.75 - 839.00 | 0.9861 times | Thu 17 April 2025 | 790.40 (6.49%) | 740.00 | 729.20 - 795.00 | 0.2248 times | Fri 11 April 2025 | 742.20 (-4.63%) | 804.95 | 706.70 - 804.95 | 0.3945 times | Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.3287 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 673.9 and 764.2
| Monthly Target 1 | 654.03 |
| Monthly Target 2 | 693.77 |
| Monthly Target 3 | 744.33333333333 |
| Monthly Target 4 | 784.07 |
| Monthly Target 5 | 834.63 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 733.50 (0.73%) | 794.90 | 704.60 - 794.90 | 0.2014 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 1.4047 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.4338 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 1.4367 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 3.6345 times | Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.9727 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5953 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.341 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.6206 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3593 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.8559 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 28 points
Upper Bollinger band is at 805 and lower is at 693, while middle bands are at 721 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.97 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 728.55 |
| 12 day DMA | 729.27 |
| 20 day DMA | 748.73 |
| 35 day DMA | 760.45 |
| 50 day DMA | 766.06 |
| 100 day DMA | 746.59 |
| 150 day DMA | 704.66 |
| 200 day DMA | 684.46 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.91 | 726.61 | 725.71 |
| 12 day EMA | 733.82 | 733.88 | 734.88 |
| 20 day EMA | 742.29 | 743.21 | 744.77 |
| 35 day EMA | 753.15 | 754.31 | 755.84 |
| 50 day EMA | 763.75 | 764.98 | 766.47 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.55 | 724.92 | 721.48 |
| 12 day SMA | 729.27 | 731.73 | 733.37 |
| 20 day SMA | 748.73 | 751.43 | 754.66 |
| 35 day SMA | 760.45 | 761.72 | 763.61 |
| 50 day SMA | 766.06 | 767.4 | 768.2 |
| 100 day SMA | 746.59 | 746.48 | 746.64 |
| 150 day SMA | 704.66 | 703.48 | 702.37 |
| 200 day SMA | 684.46 | 684.04 | 683.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.