Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong Daily Stock price targets for DecanCement 502137 are 727 and 749.95

Daily Target 1708.83
Daily Target 2722.22
Daily Target 3731.78333333333
Daily Target 4745.17
Daily Target 5754.73

Daily price and volume Decan Cement

Date Closing Open Range Volume
Fri 13 June 2025 735.60 (0.29%) 731.10 718.40 - 741.35 0.6354 times
Thu 12 June 2025 733.50 (0.7%) 735.10 732.55 - 735.10 0.0707 times
Wed 11 June 2025 728.40 (0.31%) 729.35 725.75 - 738.70 0.3634 times
Tue 10 June 2025 726.15 (-0.7%) 721.30 717.10 - 747.25 0.7573 times
Mon 09 June 2025 731.25 (1.08%) 720.05 720.00 - 741.00 1.0684 times
Fri 06 June 2025 723.45 (1.13%) 749.95 718.00 - 749.95 0.8215 times
Thu 05 June 2025 715.35 (0.58%) 713.45 704.60 - 715.70 0.3536 times
Wed 04 June 2025 711.20 (-0.95%) 724.95 708.80 - 725.00 0.4733 times
Tue 03 June 2025 718.05 (-0.07%) 783.55 716.90 - 783.55 0.9433 times
Mon 02 June 2025 718.55 (-1.32%) 794.90 710.50 - 794.90 4.5131 times
Fri 30 May 2025 728.15 (-3.14%) 788.70 725.40 - 788.70 6.6641 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 726.35 and 756.5

Weekly Target 1703.17
Weekly Target 2719.38
Weekly Target 3733.31666666667
Weekly Target 4749.53
Weekly Target 5763.47

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Fri 13 June 2025 735.60 (1.68%) 720.05 717.10 - 747.25 0.3131 times
Fri 06 June 2025 723.45 (-0.65%) 794.90 704.60 - 794.90 0.7684 times
Fri 30 May 2025 728.15 (-7.54%) 780.85 725.40 - 818.55 2.1253 times
Fri 23 May 2025 787.55 (-0.02%) 791.45 765.00 - 810.00 2.5233 times
Fri 16 May 2025 787.70 (6.41%) 742.00 742.00 - 804.10 0.3372 times
Fri 09 May 2025 740.25 (-5.28%) 858.95 719.90 - 858.95 2.0588 times
Fri 02 May 2025 781.50 (0.03%) 772.15 759.95 - 798.35 0.2796 times
Fri 25 April 2025 781.25 (-1.16%) 788.45 767.75 - 839.00 0.9793 times
Thu 17 April 2025 790.40 (6.49%) 740.00 729.20 - 795.00 0.2232 times
Fri 11 April 2025 742.20 (-4.63%) 804.95 706.70 - 804.95 0.3918 times
Fri 04 April 2025 778.25 (-1.01%) 778.55 750.35 - 822.60 0.3264 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 674.95 and 765.25

Monthly Target 1654.73
Monthly Target 2695.17
Monthly Target 3745.03333333333
Monthly Target 4785.47
Monthly Target 5835.33

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 13 June 2025 735.60 (1.02%) 794.90 704.60 - 794.90 0.2148 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 1.4028 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.4332 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 1.4347 times
Fri 28 February 2025 783.00 (16.59%) 647.55 575.00 - 925.70 3.6295 times
Fri 31 January 2025 671.60 (5.46%) 632.70 620.80 - 780.00 0.9714 times
Tue 31 December 2024 636.85 (3.03%) 601.55 601.55 - 674.95 0.5945 times
Fri 29 November 2024 618.15 (5.52%) 629.00 549.90 - 640.00 0.3406 times
Thu 31 October 2024 585.80 (-1.58%) 605.05 550.10 - 650.00 0.6197 times
Mon 30 September 2024 595.20 (-7.64%) 650.50 592.00 - 669.25 0.3588 times
Fri 30 August 2024 644.40 (-10.16%) 747.00 631.25 - 747.00 1.8534 times

 monthly chart DecanCement

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 734.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 27 points

Upper Bollinger band is at 800 and lower is at 694, while middle bands are at 720 and 773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.92 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 730.98
12 day DMA 726.78
20 day DMA 746.12
35 day DMA 758.87
50 day DMA 764.48
100 day DMA 746.78
150 day DMA 705.81
200 day DMA 684.96

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA731.14728.91726.61
12 day EMA734.1733.83733.89
20 day EMA741.61742.24743.16
35 day EMA751.86752.82753.96
50 day EMA762.89764765.24

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA730.98728.55724.92
12 day SMA726.78729.27731.73
20 day SMA746.12748.73751.43
35 day SMA758.87760.45761.72
50 day SMA764.48766.06767.4
100 day SMA746.78746.59746.48
150 day SMA705.81704.66703.48
200 day SMA684.96684.46684.04
Back to top | Use Dark Theme