Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong Daily Stock price targets for DecanCement 502137 are 731.75 and 734.3

Daily Target 1731.17
Daily Target 2732.33
Daily Target 3733.71666666667
Daily Target 4734.88
Daily Target 5736.27

Daily price and volume Decan Cement

Date Closing Open Range Volume
Thu 12 June 2025 733.50 (0.7%) 735.10 732.55 - 735.10 0.0441 times
Wed 11 June 2025 728.40 (0.31%) 729.35 725.75 - 738.70 0.2267 times
Tue 10 June 2025 726.15 (-0.7%) 721.30 717.10 - 747.25 0.4724 times
Mon 09 June 2025 731.25 (1.08%) 720.05 720.00 - 741.00 0.6666 times
Fri 06 June 2025 723.45 (1.13%) 749.95 718.00 - 749.95 0.5125 times
Thu 05 June 2025 715.35 (0.58%) 713.45 704.60 - 715.70 0.2206 times
Wed 04 June 2025 711.20 (-0.95%) 724.95 708.80 - 725.00 0.2953 times
Tue 03 June 2025 718.05 (-0.07%) 783.55 716.90 - 783.55 0.5885 times
Mon 02 June 2025 718.55 (-1.32%) 794.90 710.50 - 794.90 2.8156 times
Fri 30 May 2025 728.15 (-3.14%) 788.70 725.40 - 788.70 4.1576 times
Thu 29 May 2025 751.75 (-1.79%) 765.10 750.35 - 765.10 0.8641 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 725.3 and 755.45

Weekly Target 1702.47
Weekly Target 2717.98
Weekly Target 3732.61666666667
Weekly Target 4748.13
Weekly Target 5762.77

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Thu 12 June 2025 733.50 (1.39%) 720.05 717.10 - 747.25 0.2461 times
Fri 06 June 2025 723.45 (-0.65%) 794.90 704.60 - 794.90 0.7738 times
Fri 30 May 2025 728.15 (-7.54%) 780.85 725.40 - 818.55 2.14 times
Fri 23 May 2025 787.55 (-0.02%) 791.45 765.00 - 810.00 2.5407 times
Fri 16 May 2025 787.70 (6.41%) 742.00 742.00 - 804.10 0.3395 times
Fri 09 May 2025 740.25 (-5.28%) 858.95 719.90 - 858.95 2.073 times
Fri 02 May 2025 781.50 (0.03%) 772.15 759.95 - 798.35 0.2815 times
Fri 25 April 2025 781.25 (-1.16%) 788.45 767.75 - 839.00 0.9861 times
Thu 17 April 2025 790.40 (6.49%) 740.00 729.20 - 795.00 0.2248 times
Fri 11 April 2025 742.20 (-4.63%) 804.95 706.70 - 804.95 0.3945 times
Fri 04 April 2025 778.25 (-1.01%) 778.55 750.35 - 822.60 0.3287 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 673.9 and 764.2

Monthly Target 1654.03
Monthly Target 2693.77
Monthly Target 3744.33333333333
Monthly Target 4784.07
Monthly Target 5834.63

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Thu 12 June 2025 733.50 (0.73%) 794.90 704.60 - 794.90 0.2014 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 1.4047 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.4338 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 1.4367 times
Fri 28 February 2025 783.00 (16.59%) 647.55 575.00 - 925.70 3.6345 times
Fri 31 January 2025 671.60 (5.46%) 632.70 620.80 - 780.00 0.9727 times
Tue 31 December 2024 636.85 (3.03%) 601.55 601.55 - 674.95 0.5953 times
Fri 29 November 2024 618.15 (5.52%) 629.00 549.90 - 640.00 0.341 times
Thu 31 October 2024 585.80 (-1.58%) 605.05 550.10 - 650.00 0.6206 times
Mon 30 September 2024 595.20 (-7.64%) 650.50 592.00 - 669.25 0.3593 times
Fri 30 August 2024 644.40 (-10.16%) 747.00 631.25 - 747.00 1.8559 times

 monthly chart DecanCement

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 749 and price is deviating by 28 points

Upper Bollinger band is at 805 and lower is at 693, while middle bands are at 721 and 777

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.97 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 728.55
12 day DMA 729.27
20 day DMA 748.73
35 day DMA 760.45
50 day DMA 766.06
100 day DMA 746.59
150 day DMA 704.66
200 day DMA 684.46

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA728.91726.61725.71
12 day EMA733.82733.88734.88
20 day EMA742.29743.21744.77
35 day EMA753.15754.31755.84
50 day EMA763.75764.98766.47

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA728.55724.92721.48
12 day SMA729.27731.73733.37
20 day SMA748.73751.43754.66
35 day SMA760.45761.72763.61
50 day SMA766.06767.4768.2
100 day SMA746.59746.48746.64
150 day SMA704.66703.48702.37
200 day SMA684.46684.04683.68
Back to top | Use Dark Theme