MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 799.43 and 807.68
| Daily Target 1 | 792.57 |
| Daily Target 2 | 798.03 |
| Daily Target 3 | 800.81666666667 |
| Daily Target 4 | 806.28 |
| Daily Target 5 | 809.07 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 803.50 (0.57%) | 798.95 | 795.35 - 803.60 | 0.0776 times | Thu 05 June 2025 | 798.95 (1.9%) | 790.30 | 790.30 - 802.75 | 0.1307 times | Wed 04 June 2025 | 784.05 (-0.82%) | 790.75 | 775.90 - 790.75 | 4.7297 times | Tue 03 June 2025 | 790.55 (1.75%) | 782.00 | 772.70 - 812.50 | 1.3014 times | Mon 02 June 2025 | 776.95 (-3.57%) | 804.40 | 773.25 - 804.40 | 0.5128 times | Fri 30 May 2025 | 805.75 (-3.03%) | 830.25 | 802.20 - 831.35 | 0.8004 times | Thu 29 May 2025 | 830.95 (0.42%) | 829.65 | 823.85 - 832.40 | 0.8052 times | Wed 28 May 2025 | 827.50 (0.39%) | 821.85 | 819.90 - 830.80 | 0.3431 times | Tue 27 May 2025 | 824.30 (1.04%) | 820.30 | 809.55 - 828.70 | 0.6162 times | Mon 26 May 2025 | 815.80 (0.57%) | 814.25 | 803.50 - 819.55 | 0.6829 times | Fri 23 May 2025 | 811.20 (-0.49%) | 816.20 | 809.80 - 817.20 | 0.2185 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 768.2 and 808
| Weekly Target 1 | 756.43 |
| Weekly Target 2 | 779.97 |
| Weekly Target 3 | 796.23333333333 |
| Weekly Target 4 | 819.77 |
| Weekly Target 5 | 836.03 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 803.50 (-0.28%) | 804.40 | 772.70 - 812.50 | 1.9399 times | Fri 30 May 2025 | 805.75 (-0.67%) | 814.25 | 802.20 - 832.40 | 0.9331 times | Fri 23 May 2025 | 811.20 (5.56%) | 799.85 | 773.60 - 829.85 | 1.6351 times | Fri 16 May 2025 | 768.50 (4.66%) | 765.80 | 734.80 - 778.85 | 1.173 times | Fri 09 May 2025 | 734.30 (-4.95%) | 765.75 | 713.00 - 846.90 | 1.0399 times | Fri 02 May 2025 | 772.55 (-3.18%) | 804.25 | 766.45 - 805.45 | 0.6143 times | Fri 25 April 2025 | 797.90 (-6.02%) | 843.55 | 783.20 - 850.00 | 0.5111 times | Thu 17 April 2025 | 849.05 (5.5%) | 807.25 | 798.75 - 852.55 | 0.978 times | Fri 11 April 2025 | 804.80 (1.66%) | 788.90 | 775.00 - 825.85 | 0.3914 times | Fri 04 April 2025 | 791.65 (2.93%) | 786.95 | 763.05 - 804.25 | 0.7842 times | Fri 28 March 2025 | 769.10 (2.87%) | 703.00 | 703.00 - 798.00 | 2.4908 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 768.2 and 808
| Monthly Target 1 | 756.43 |
| Monthly Target 2 | 779.97 |
| Monthly Target 3 | 796.23333333333 |
| Monthly Target 4 | 819.77 |
| Monthly Target 5 | 836.03 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 803.50 (-0.28%) | 804.40 | 772.70 - 812.50 | 0.2223 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.5603 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.3634 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.4851 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.1845 times | Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 0.8541 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 1.1542 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.8388 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 1.1143 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 2.2228 times | Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 2.5109 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 26 points
Upper Bollinger band is at 845 and lower is at 744, while middle bands are at 769 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamCem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.53 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 790.8 |
| 12 day DMA | 807.06 |
| 20 day DMA | 794.1 |
| 35 day DMA | 793.07 |
| 50 day DMA | 787.91 |
| 100 day DMA | 806.69 |
| 150 day DMA | 832.02 |
| 200 day DMA | 855.51 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.33 | 795.74 | 794.14 |
| 12 day EMA | 798.9 | 798.06 | 797.9 |
| 20 day EMA | 795.85 | 795.04 | 794.63 |
| 35 day EMA | 790.9 | 790.16 | 789.64 |
| 50 day EMA | 783.71 | 782.9 | 782.25 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.8 | 791.25 | 797.65 |
| 12 day SMA | 807.06 | 807.72 | 807.99 |
| 20 day SMA | 794.1 | 790.64 | 787.95 |
| 35 day SMA | 793.07 | 793.52 | 793.69 |
| 50 day SMA | 787.91 | 786.3 | 784.82 |
| 100 day SMA | 806.69 | 808.57 | 810.59 |
| 150 day SMA | 832.02 | 832.07 | 832.38 |
| 200 day SMA | 855.51 | 855.98 | 856.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.