Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 221.65 and 228.05

Daily Target 1216.92
Daily Target 2219.98
Daily Target 3223.31666666667
Daily Target 4226.38
Daily Target 5229.72

Daily price and volume N C

Date Closing Open Range Volume
Wed 11 June 2025 223.05 (0.41%) 222.05 220.25 - 226.65 0.1674 times
Tue 10 June 2025 222.15 (-1.38%) 224.95 220.50 - 225.00 0.3062 times
Mon 09 June 2025 225.25 (2.74%) 224.35 220.25 - 229.00 2.6632 times
Fri 06 June 2025 219.25 (4.31%) 210.60 210.60 - 222.15 0.5452 times
Thu 05 June 2025 210.20 (-1.34%) 213.00 210.15 - 213.30 0.321 times
Wed 04 June 2025 213.05 (1.45%) 210.10 209.55 - 214.40 0.7056 times
Tue 03 June 2025 210.00 (-1.66%) 215.05 209.00 - 215.15 0.3443 times
Mon 02 June 2025 213.55 (-0.14%) 213.95 206.35 - 216.65 0.4533 times
Fri 30 May 2025 213.85 (-0.47%) 226.40 210.90 - 226.40 4.4265 times
Thu 29 May 2025 214.85 (0.05%) 214.00 213.05 - 215.50 0.0672 times
Wed 28 May 2025 214.75 (-1.45%) 217.55 214.50 - 217.90 0.1975 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 217.28 and 226.03

Weekly Target 1215.35
Weekly Target 2219.2
Weekly Target 3224.1
Weekly Target 4227.95
Weekly Target 5232.85

Weekly price and volumes for N C

Date Closing Open Range Volume
Wed 11 June 2025 223.05 (1.73%) 224.35 220.25 - 229.00 1.0493 times
Fri 06 June 2025 219.25 (2.53%) 213.95 206.35 - 222.15 0.7926 times
Fri 30 May 2025 213.85 (-4.27%) 225.05 202.00 - 226.40 2.0491 times
Fri 23 May 2025 223.40 (-0.29%) 224.05 221.00 - 232.40 1.5138 times
Fri 16 May 2025 224.05 (11.25%) 208.35 202.20 - 224.25 1.0861 times
Fri 09 May 2025 201.40 (-6.24%) 214.85 180.25 - 217.70 0.602 times
Fri 02 May 2025 214.80 (2.51%) 207.85 206.85 - 220.95 0.9541 times
Fri 25 April 2025 209.55 (-0.66%) 210.70 207.15 - 215.20 0.6728 times
Thu 17 April 2025 210.95 (8.79%) 192.60 192.60 - 213.55 1.0423 times
Fri 11 April 2025 193.90 (3.03%) 190.10 190.05 - 195.85 0.2379 times
Fri 04 April 2025 188.20 (3.21%) 182.00 182.00 - 193.25 0.2283 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 214.7 and 237.35

Monthly Target 1196.82
Monthly Target 2209.93
Monthly Target 3219.46666666667
Monthly Target 4232.58
Monthly Target 5242.12

Monthly price and volumes N C

Date Closing Open Range Volume
Wed 11 June 2025 223.05 (4.3%) 213.95 206.35 - 229.00 0.421 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.325 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.5917 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.2243 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.8184 times
Fri 31 January 2025 203.00 (-7.33%) 219.70 186.00 - 227.00 0.6444 times
Tue 31 December 2024 219.05 (-0.45%) 224.20 207.55 - 229.95 1.2601 times
Fri 29 November 2024 220.05 (7.13%) 210.05 191.00 - 223.00 1.3599 times
Thu 31 October 2024 205.40 (-1.37%) 208.25 188.00 - 221.15 1.0599 times
Mon 30 September 2024 208.25 (-6.55%) 230.80 208.00 - 230.80 1.2953 times
Fri 30 August 2024 222.85 (-5.61%) 236.25 213.90 - 247.50 4.0032 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NC in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.28 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 219.98
12 day DMA 216.49
20 day DMA 219.19
35 day DMA 215.5
50 day DMA 209.35
100 day DMA 203.69
150 day DMA 207.01
200 day DMA 209.4

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA220.69219.51218.19
12 day EMA218.5217.67216.86
20 day EMA216.99216.35215.74
35 day EMA212.86212.26211.68
50 day EMA208.45207.85207.27

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA219.98217.98215.55
12 day SMA216.49216.58216.68
20 day SMA219.19218.75218.21
35 day SMA215.5215.18214.86
50 day SMA209.35208.59207.87
100 day SMA203.69203.61203.5
150 day SMA207.01206.84206.67
200 day SMA209.4209.4209.39
Back to top | Use Dark Theme