NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 221.65 and 228.05
| Daily Target 1 | 216.92 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 223.31666666667 |
| Daily Target 4 | 226.38 |
| Daily Target 5 | 229.72 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 223.05 (0.41%) | 222.05 | 220.25 - 226.65 | 0.1674 times | Tue 10 June 2025 | 222.15 (-1.38%) | 224.95 | 220.50 - 225.00 | 0.3062 times | Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 2.6632 times | Fri 06 June 2025 | 219.25 (4.31%) | 210.60 | 210.60 - 222.15 | 0.5452 times | Thu 05 June 2025 | 210.20 (-1.34%) | 213.00 | 210.15 - 213.30 | 0.321 times | Wed 04 June 2025 | 213.05 (1.45%) | 210.10 | 209.55 - 214.40 | 0.7056 times | Tue 03 June 2025 | 210.00 (-1.66%) | 215.05 | 209.00 - 215.15 | 0.3443 times | Mon 02 June 2025 | 213.55 (-0.14%) | 213.95 | 206.35 - 216.65 | 0.4533 times | Fri 30 May 2025 | 213.85 (-0.47%) | 226.40 | 210.90 - 226.40 | 4.4265 times | Thu 29 May 2025 | 214.85 (0.05%) | 214.00 | 213.05 - 215.50 | 0.0672 times | Wed 28 May 2025 | 214.75 (-1.45%) | 217.55 | 214.50 - 217.90 | 0.1975 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 217.28 and 226.03
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 224.1 |
| Weekly Target 4 | 227.95 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 223.05 (1.73%) | 224.35 | 220.25 - 229.00 | 1.0493 times | Fri 06 June 2025 | 219.25 (2.53%) | 213.95 | 206.35 - 222.15 | 0.7926 times | Fri 30 May 2025 | 213.85 (-4.27%) | 225.05 | 202.00 - 226.40 | 2.0491 times | Fri 23 May 2025 | 223.40 (-0.29%) | 224.05 | 221.00 - 232.40 | 1.5138 times | Fri 16 May 2025 | 224.05 (11.25%) | 208.35 | 202.20 - 224.25 | 1.0861 times | Fri 09 May 2025 | 201.40 (-6.24%) | 214.85 | 180.25 - 217.70 | 0.602 times | Fri 02 May 2025 | 214.80 (2.51%) | 207.85 | 206.85 - 220.95 | 0.9541 times | Fri 25 April 2025 | 209.55 (-0.66%) | 210.70 | 207.15 - 215.20 | 0.6728 times | Thu 17 April 2025 | 210.95 (8.79%) | 192.60 | 192.60 - 213.55 | 1.0423 times | Fri 11 April 2025 | 193.90 (3.03%) | 190.10 | 190.05 - 195.85 | 0.2379 times | Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.2283 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 214.7 and 237.35
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 232.58 |
| Monthly Target 5 | 242.12 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 223.05 (4.3%) | 213.95 | 206.35 - 229.00 | 0.421 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.325 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.5917 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.2243 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8184 times | Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.6444 times | Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 1.2601 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 1.3599 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 1.0599 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 1.2953 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 4.0032 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.28 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 216.49 |
| 20 day DMA | 219.19 |
| 35 day DMA | 215.5 |
| 50 day DMA | 209.35 |
| 100 day DMA | 203.69 |
| 150 day DMA | 207.01 |
| 200 day DMA | 209.4 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.69 | 219.51 | 218.19 |
| 12 day EMA | 218.5 | 217.67 | 216.86 |
| 20 day EMA | 216.99 | 216.35 | 215.74 |
| 35 day EMA | 212.86 | 212.26 | 211.68 |
| 50 day EMA | 208.45 | 207.85 | 207.27 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 217.98 | 215.55 |
| 12 day SMA | 216.49 | 216.58 | 216.68 |
| 20 day SMA | 219.19 | 218.75 | 218.21 |
| 35 day SMA | 215.5 | 215.18 | 214.86 |
| 50 day SMA | 209.35 | 208.59 | 207.87 |
| 100 day SMA | 203.69 | 203.61 | 203.5 |
| 150 day SMA | 207.01 | 206.84 | 206.67 |
| 200 day SMA | 209.4 | 209.4 | 209.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.