NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 211.93 and 219.83
Daily Target 1 | 210.37 |
Daily Target 2 | 213.48 |
Daily Target 3 | 218.26666666667 |
Daily Target 4 | 221.38 |
Daily Target 5 | 226.17 |
Daily price and volume N C
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 216.60 (-2.89%) | 223.05 | 215.15 - 223.05 | 1.1285 times | Wed 11 June 2025 | 223.05 (0.41%) | 222.05 | 220.25 - 226.65 | 0.1495 times | Tue 10 June 2025 | 222.15 (-1.38%) | 224.95 | 220.50 - 225.00 | 0.2735 times | Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 2.3787 times | Fri 06 June 2025 | 219.25 (4.31%) | 210.60 | 210.60 - 222.15 | 0.4869 times | Thu 05 June 2025 | 210.20 (-1.34%) | 213.00 | 210.15 - 213.30 | 0.2867 times | Wed 04 June 2025 | 213.05 (1.45%) | 210.10 | 209.55 - 214.40 | 0.6302 times | Tue 03 June 2025 | 210.00 (-1.66%) | 215.05 | 209.00 - 215.15 | 0.3075 times | Mon 02 June 2025 | 213.55 (-0.14%) | 213.95 | 206.35 - 216.65 | 0.4049 times | Fri 30 May 2025 | 213.85 (-0.47%) | 226.40 | 210.90 - 226.40 | 3.9536 times | Thu 29 May 2025 | 214.85 (0.05%) | 214.00 | 213.05 - 215.50 | 0.06 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 208.95 and 222.8
Weekly Target 1 | 206.4 |
Weekly Target 2 | 211.5 |
Weekly Target 3 | 220.25 |
Weekly Target 4 | 225.35 |
Weekly Target 5 | 234.1 |
Weekly price and volumes for N C
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 216.60 (-1.21%) | 224.35 | 215.15 - 229.00 | 1.4123 times | Fri 06 June 2025 | 219.25 (2.53%) | 213.95 | 206.35 - 222.15 | 0.7604 times | Fri 30 May 2025 | 213.85 (-4.27%) | 225.05 | 202.00 - 226.40 | 1.966 times | Fri 23 May 2025 | 223.40 (-0.29%) | 224.05 | 221.00 - 232.40 | 1.4524 times | Fri 16 May 2025 | 224.05 (11.25%) | 208.35 | 202.20 - 224.25 | 1.0421 times | Fri 09 May 2025 | 201.40 (-6.24%) | 214.85 | 180.25 - 217.70 | 0.5776 times | Fri 02 May 2025 | 214.80 (2.51%) | 207.85 | 206.85 - 220.95 | 0.9154 times | Fri 25 April 2025 | 209.55 (-0.66%) | 210.70 | 207.15 - 215.20 | 0.6455 times | Thu 17 April 2025 | 210.95 (8.79%) | 192.60 | 192.60 - 213.55 | 1.0001 times | Fri 11 April 2025 | 193.90 (3.03%) | 190.10 | 190.05 - 195.85 | 0.2282 times | Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.219 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 211.48 and 234.13
Monthly Target 1 | 194.67 |
Monthly Target 2 | 205.63 |
Monthly Target 3 | 217.31666666667 |
Monthly Target 4 | 228.28 |
Monthly Target 5 | 239.97 |
Monthly price and volumes N C
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 216.60 (1.29%) | 213.95 | 206.35 - 229.00 | 0.5126 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.3123 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.586 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.2126 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8106 times | Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.6382 times | Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 1.2481 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 1.3469 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 1.0498 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 1.2829 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 3.9649 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.21 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
DMA period | DMA value |
5 day DMA | 221.26 |
12 day DMA | 216.38 |
20 day DMA | 219.04 |
35 day DMA | 215.6 |
50 day DMA | 209.86 |
100 day DMA | 203.73 |
150 day DMA | 207.18 |
200 day DMA | 209.39 |
EMA (exponential moving average) of N C 502168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.33 | 220.69 | 219.51 |
12 day EMA | 218.21 | 218.5 | 217.67 |
20 day EMA | 216.93 | 216.96 | 216.32 |
35 day EMA | 213.02 | 212.81 | 212.21 |
50 day EMA | 209.02 | 208.71 | 208.12 |
SMA (simple moving average) of N C 502168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.26 | 219.98 | 217.98 |
12 day SMA | 216.38 | 216.49 | 216.58 |
20 day SMA | 219.04 | 219.19 | 218.75 |
35 day SMA | 215.6 | 215.5 | 215.18 |
50 day SMA | 209.86 | 209.35 | 208.59 |
100 day SMA | 203.73 | 203.69 | 203.61 |
150 day SMA | 207.18 | 207.01 | 206.84 |
200 day SMA | 209.39 | 209.4 | 209.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.