Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 211.93 and 219.83

Daily Target 1210.37
Daily Target 2213.48
Daily Target 3218.26666666667
Daily Target 4221.38
Daily Target 5226.17

Daily price and volume N C

Date Closing Open Range Volume
Thu 12 June 2025 216.60 (-2.89%) 223.05 215.15 - 223.05 1.1285 times
Wed 11 June 2025 223.05 (0.41%) 222.05 220.25 - 226.65 0.1495 times
Tue 10 June 2025 222.15 (-1.38%) 224.95 220.50 - 225.00 0.2735 times
Mon 09 June 2025 225.25 (2.74%) 224.35 220.25 - 229.00 2.3787 times
Fri 06 June 2025 219.25 (4.31%) 210.60 210.60 - 222.15 0.4869 times
Thu 05 June 2025 210.20 (-1.34%) 213.00 210.15 - 213.30 0.2867 times
Wed 04 June 2025 213.05 (1.45%) 210.10 209.55 - 214.40 0.6302 times
Tue 03 June 2025 210.00 (-1.66%) 215.05 209.00 - 215.15 0.3075 times
Mon 02 June 2025 213.55 (-0.14%) 213.95 206.35 - 216.65 0.4049 times
Fri 30 May 2025 213.85 (-0.47%) 226.40 210.90 - 226.40 3.9536 times
Thu 29 May 2025 214.85 (0.05%) 214.00 213.05 - 215.50 0.06 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 208.95 and 222.8

Weekly Target 1206.4
Weekly Target 2211.5
Weekly Target 3220.25
Weekly Target 4225.35
Weekly Target 5234.1

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 12 June 2025 216.60 (-1.21%) 224.35 215.15 - 229.00 1.4123 times
Fri 06 June 2025 219.25 (2.53%) 213.95 206.35 - 222.15 0.7604 times
Fri 30 May 2025 213.85 (-4.27%) 225.05 202.00 - 226.40 1.966 times
Fri 23 May 2025 223.40 (-0.29%) 224.05 221.00 - 232.40 1.4524 times
Fri 16 May 2025 224.05 (11.25%) 208.35 202.20 - 224.25 1.0421 times
Fri 09 May 2025 201.40 (-6.24%) 214.85 180.25 - 217.70 0.5776 times
Fri 02 May 2025 214.80 (2.51%) 207.85 206.85 - 220.95 0.9154 times
Fri 25 April 2025 209.55 (-0.66%) 210.70 207.15 - 215.20 0.6455 times
Thu 17 April 2025 210.95 (8.79%) 192.60 192.60 - 213.55 1.0001 times
Fri 11 April 2025 193.90 (3.03%) 190.10 190.05 - 195.85 0.2282 times
Fri 04 April 2025 188.20 (3.21%) 182.00 182.00 - 193.25 0.219 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 211.48 and 234.13

Monthly Target 1194.67
Monthly Target 2205.63
Monthly Target 3217.31666666667
Monthly Target 4228.28
Monthly Target 5239.97

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 12 June 2025 216.60 (1.29%) 213.95 206.35 - 229.00 0.5126 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.3123 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.586 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.2126 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.8106 times
Fri 31 January 2025 203.00 (-7.33%) 219.70 186.00 - 227.00 0.6382 times
Tue 31 December 2024 219.05 (-0.45%) 224.20 207.55 - 229.95 1.2481 times
Fri 29 November 2024 220.05 (7.13%) 210.05 191.00 - 223.00 1.3469 times
Thu 31 October 2024 205.40 (-1.37%) 208.25 188.00 - 221.15 1.0498 times
Mon 30 September 2024 208.25 (-6.55%) 230.80 208.00 - 230.80 1.2829 times
Fri 30 August 2024 222.85 (-5.61%) 236.25 213.90 - 247.50 3.9649 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.21 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 221.26
12 day DMA 216.38
20 day DMA 219.04
35 day DMA 215.6
50 day DMA 209.86
100 day DMA 203.73
150 day DMA 207.18
200 day DMA 209.39

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA219.33220.69219.51
12 day EMA218.21218.5217.67
20 day EMA216.93216.96216.32
35 day EMA213.02212.81212.21
50 day EMA209.02208.71208.12

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA221.26219.98217.98
12 day SMA216.38216.49216.58
20 day SMA219.04219.19218.75
35 day SMA215.6215.5215.18
50 day SMA209.86209.35208.59
100 day SMA203.73203.69203.61
150 day SMA207.18207.01206.84
200 day SMA209.39209.4209.4
Back to top | Use Dark Theme