NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 219.08 and 223.58
Daily Target 1 | 218.05 |
Daily Target 2 | 220.1 |
Daily Target 3 | 222.55 |
Daily Target 4 | 224.6 |
Daily Target 5 | 227.05 |
Daily price and volume N C
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 222.15 (-1.38%) | 224.95 | 220.50 - 225.00 | 0.3053 times | Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 2.6553 times | Fri 06 June 2025 | 219.25 (4.31%) | 210.60 | 210.60 - 222.15 | 0.5436 times | Thu 05 June 2025 | 210.20 (-1.34%) | 213.00 | 210.15 - 213.30 | 0.32 times | Wed 04 June 2025 | 213.05 (1.45%) | 210.10 | 209.55 - 214.40 | 0.7034 times | Tue 03 June 2025 | 210.00 (-1.66%) | 215.05 | 209.00 - 215.15 | 0.3433 times | Mon 02 June 2025 | 213.55 (-0.14%) | 213.95 | 206.35 - 216.65 | 0.452 times | Fri 30 May 2025 | 213.85 (-0.47%) | 226.40 | 210.90 - 226.40 | 4.4133 times | Thu 29 May 2025 | 214.85 (0.05%) | 214.00 | 213.05 - 215.50 | 0.067 times | Wed 28 May 2025 | 214.75 (-1.45%) | 217.55 | 214.50 - 217.90 | 0.1969 times | Tue 27 May 2025 | 217.90 (-2.77%) | 202.00 | 202.00 - 221.70 | 1.1559 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 216.83 and 225.58
Weekly Target 1 | 215.05 |
Weekly Target 2 | 218.6 |
Weekly Target 3 | 223.8 |
Weekly Target 4 | 227.35 |
Weekly Target 5 | 232.55 |
Weekly price and volumes for N C
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 222.15 (1.32%) | 224.35 | 220.25 - 229.00 | 0.9989 times | Fri 06 June 2025 | 219.25 (2.53%) | 213.95 | 206.35 - 222.15 | 0.7971 times | Fri 30 May 2025 | 213.85 (-4.27%) | 225.05 | 202.00 - 226.40 | 2.0606 times | Fri 23 May 2025 | 223.40 (-0.29%) | 224.05 | 221.00 - 232.40 | 1.5223 times | Fri 16 May 2025 | 224.05 (11.25%) | 208.35 | 202.20 - 224.25 | 1.0922 times | Fri 09 May 2025 | 201.40 (-6.24%) | 214.85 | 180.25 - 217.70 | 0.6054 times | Fri 02 May 2025 | 214.80 (2.51%) | 207.85 | 206.85 - 220.95 | 0.9594 times | Fri 25 April 2025 | 209.55 (-0.66%) | 210.70 | 207.15 - 215.20 | 0.6766 times | Thu 17 April 2025 | 210.95 (8.79%) | 192.60 | 192.60 - 213.55 | 1.0482 times | Fri 11 April 2025 | 193.90 (3.03%) | 190.10 | 190.05 - 195.85 | 0.2392 times | Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.2296 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 214.25 and 236.9
Monthly Target 1 | 196.52 |
Monthly Target 2 | 209.33 |
Monthly Target 3 | 219.16666666667 |
Monthly Target 4 | 231.98 |
Monthly Target 5 | 241.82 |
Monthly price and volumes N C
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 222.15 (3.88%) | 213.95 | 206.35 - 229.00 | 0.4087 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.3267 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.5925 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.2258 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8195 times | Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.6452 times | Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 1.2618 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 1.3616 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 1.0613 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 1.297 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 4.0084 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.13 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
DMA period | DMA value |
5 day DMA | 217.98 |
12 day DMA | 216.58 |
20 day DMA | 218.75 |
35 day DMA | 215.18 |
50 day DMA | 208.59 |
100 day DMA | 203.61 |
150 day DMA | 206.84 |
200 day DMA | 209.4 |
EMA (exponential moving average) of N C 502168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.51 | 218.19 | 214.66 |
12 day EMA | 217.67 | 216.86 | 215.34 |
20 day EMA | 216.37 | 215.76 | 214.76 |
35 day EMA | 212.29 | 211.71 | 210.91 |
50 day EMA | 207.7 | 207.11 | 206.37 |
SMA (simple moving average) of N C 502168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.98 | 215.55 | 213.21 |
12 day SMA | 216.58 | 216.68 | 216.68 |
20 day SMA | 218.75 | 218.21 | 217.42 |
35 day SMA | 215.18 | 214.86 | 214.44 |
50 day SMA | 208.59 | 207.87 | 207.05 |
100 day SMA | 203.61 | 203.5 | 203.45 |
150 day SMA | 206.84 | 206.67 | 206.47 |
200 day SMA | 209.4 | 209.39 | 209.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.