NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 216.98 and 223.08
Daily Target 1 | 212.27 |
Daily Target 2 | 215.58 |
Daily Target 3 | 218.36666666667 |
Daily Target 4 | 221.68 |
Daily Target 5 | 224.47 |
Daily price and volume N C
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.90 (1.06%) | 215.05 | 215.05 - 221.15 | 0.3571 times | Thu 12 June 2025 | 216.60 (-2.89%) | 223.05 | 215.15 - 223.05 | 1.7997 times | Wed 11 June 2025 | 223.05 (0.41%) | 222.05 | 220.25 - 226.65 | 0.2385 times | Tue 10 June 2025 | 222.15 (-1.38%) | 224.95 | 220.50 - 225.00 | 0.4362 times | Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 3.7936 times | Fri 06 June 2025 | 219.25 (4.31%) | 210.60 | 210.60 - 222.15 | 0.7766 times | Thu 05 June 2025 | 210.20 (-1.34%) | 213.00 | 210.15 - 213.30 | 0.4572 times | Wed 04 June 2025 | 213.05 (1.45%) | 210.10 | 209.55 - 214.40 | 1.005 times | Tue 03 June 2025 | 210.00 (-1.66%) | 215.05 | 209.00 - 215.15 | 0.4904 times | Mon 02 June 2025 | 213.55 (-0.14%) | 213.95 | 206.35 - 216.65 | 0.6457 times | Fri 30 May 2025 | 213.85 (-0.47%) | 226.40 | 210.90 - 226.40 | 6.3053 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 210 and 223.95
Weekly Target 1 | 207.03 |
Weekly Target 2 | 212.97 |
Weekly Target 3 | 220.98333333333 |
Weekly Target 4 | 226.92 |
Weekly Target 5 | 234.93 |
Weekly price and volumes for N C
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.90 (-0.16%) | 224.35 | 215.05 - 229.00 | 1.4808 times | Fri 06 June 2025 | 219.25 (2.53%) | 213.95 | 206.35 - 222.15 | 0.7544 times | Fri 30 May 2025 | 213.85 (-4.27%) | 225.05 | 202.00 - 226.40 | 1.9503 times | Fri 23 May 2025 | 223.40 (-0.29%) | 224.05 | 221.00 - 232.40 | 1.4408 times | Fri 16 May 2025 | 224.05 (11.25%) | 208.35 | 202.20 - 224.25 | 1.0337 times | Fri 09 May 2025 | 201.40 (-6.24%) | 214.85 | 180.25 - 217.70 | 0.573 times | Fri 02 May 2025 | 214.80 (2.51%) | 207.85 | 206.85 - 220.95 | 0.9081 times | Fri 25 April 2025 | 209.55 (-0.66%) | 210.70 | 207.15 - 215.20 | 0.6403 times | Thu 17 April 2025 | 210.95 (8.79%) | 192.60 | 192.60 - 213.55 | 0.9921 times | Fri 11 April 2025 | 193.90 (3.03%) | 190.10 | 190.05 - 195.85 | 0.2264 times | Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.2173 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 212.63 and 235.28
Monthly Target 1 | 195.43 |
Monthly Target 2 | 207.17 |
Monthly Target 3 | 218.08333333333 |
Monthly Target 4 | 229.82 |
Monthly Target 5 | 240.73 |
Monthly price and volumes N C
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.90 (2.36%) | 213.95 | 206.35 - 229.00 | 0.5306 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.3098 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.5849 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.2103 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.809 times | Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.637 times | Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 1.2457 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 1.3443 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 1.0478 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 1.2805 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 3.9574 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.4 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
DMA period | DMA value |
5 day DMA | 221.19 |
12 day DMA | 216.73 |
20 day DMA | 218.78 |
35 day DMA | 215.77 |
50 day DMA | 210.42 |
100 day DMA | 203.88 |
150 day DMA | 207.33 |
200 day DMA | 209.4 |
EMA (exponential moving average) of N C 502168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.19 | 219.33 | 220.69 |
12 day EMA | 218.32 | 218.21 | 218.5 |
20 day EMA | 217.11 | 216.92 | 216.95 |
35 day EMA | 213.31 | 212.98 | 212.77 |
50 day EMA | 209.58 | 209.2 | 208.9 |
SMA (simple moving average) of N C 502168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.19 | 221.26 | 219.98 |
12 day SMA | 216.73 | 216.38 | 216.49 |
20 day SMA | 218.78 | 219.04 | 219.19 |
35 day SMA | 215.77 | 215.6 | 215.5 |
50 day SMA | 210.42 | 209.86 | 209.35 |
100 day SMA | 203.88 | 203.73 | 203.69 |
150 day SMA | 207.33 | 207.18 | 207.01 |
200 day SMA | 209.4 | 209.39 | 209.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.