Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 219.08 and 223.58

Daily Target 1218.05
Daily Target 2220.1
Daily Target 3222.55
Daily Target 4224.6
Daily Target 5227.05

Daily price and volume N C

Date Closing Open Range Volume
Tue 10 June 2025 222.15 (-1.38%) 224.95 220.50 - 225.00 0.3053 times
Mon 09 June 2025 225.25 (2.74%) 224.35 220.25 - 229.00 2.6553 times
Fri 06 June 2025 219.25 (4.31%) 210.60 210.60 - 222.15 0.5436 times
Thu 05 June 2025 210.20 (-1.34%) 213.00 210.15 - 213.30 0.32 times
Wed 04 June 2025 213.05 (1.45%) 210.10 209.55 - 214.40 0.7034 times
Tue 03 June 2025 210.00 (-1.66%) 215.05 209.00 - 215.15 0.3433 times
Mon 02 June 2025 213.55 (-0.14%) 213.95 206.35 - 216.65 0.452 times
Fri 30 May 2025 213.85 (-0.47%) 226.40 210.90 - 226.40 4.4133 times
Thu 29 May 2025 214.85 (0.05%) 214.00 213.05 - 215.50 0.067 times
Wed 28 May 2025 214.75 (-1.45%) 217.55 214.50 - 217.90 0.1969 times
Tue 27 May 2025 217.90 (-2.77%) 202.00 202.00 - 221.70 1.1559 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 216.83 and 225.58

Weekly Target 1215.05
Weekly Target 2218.6
Weekly Target 3223.8
Weekly Target 4227.35
Weekly Target 5232.55

Weekly price and volumes for N C

Date Closing Open Range Volume
Tue 10 June 2025 222.15 (1.32%) 224.35 220.25 - 229.00 0.9989 times
Fri 06 June 2025 219.25 (2.53%) 213.95 206.35 - 222.15 0.7971 times
Fri 30 May 2025 213.85 (-4.27%) 225.05 202.00 - 226.40 2.0606 times
Fri 23 May 2025 223.40 (-0.29%) 224.05 221.00 - 232.40 1.5223 times
Fri 16 May 2025 224.05 (11.25%) 208.35 202.20 - 224.25 1.0922 times
Fri 09 May 2025 201.40 (-6.24%) 214.85 180.25 - 217.70 0.6054 times
Fri 02 May 2025 214.80 (2.51%) 207.85 206.85 - 220.95 0.9594 times
Fri 25 April 2025 209.55 (-0.66%) 210.70 207.15 - 215.20 0.6766 times
Thu 17 April 2025 210.95 (8.79%) 192.60 192.60 - 213.55 1.0482 times
Fri 11 April 2025 193.90 (3.03%) 190.10 190.05 - 195.85 0.2392 times
Fri 04 April 2025 188.20 (3.21%) 182.00 182.00 - 193.25 0.2296 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 214.25 and 236.9

Monthly Target 1196.52
Monthly Target 2209.33
Monthly Target 3219.16666666667
Monthly Target 4231.98
Monthly Target 5241.82

Monthly price and volumes N C

Date Closing Open Range Volume
Tue 10 June 2025 222.15 (3.88%) 213.95 206.35 - 229.00 0.4087 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.3267 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.5925 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.2258 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.8195 times
Fri 31 January 2025 203.00 (-7.33%) 219.70 186.00 - 227.00 0.6452 times
Tue 31 December 2024 219.05 (-0.45%) 224.20 207.55 - 229.95 1.2618 times
Fri 29 November 2024 220.05 (7.13%) 210.05 191.00 - 223.00 1.3616 times
Thu 31 October 2024 205.40 (-1.37%) 208.25 188.00 - 221.15 1.0613 times
Mon 30 September 2024 208.25 (-6.55%) 230.80 208.00 - 230.80 1.297 times
Fri 30 August 2024 222.85 (-5.61%) 236.25 213.90 - 247.50 4.0084 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NC in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.13 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 217.98
12 day DMA 216.58
20 day DMA 218.75
35 day DMA 215.18
50 day DMA 208.59
100 day DMA 203.61
150 day DMA 206.84
200 day DMA 209.4

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51218.19214.66
12 day EMA217.67216.86215.34
20 day EMA216.37215.76214.76
35 day EMA212.29211.71210.91
50 day EMA207.7207.11206.37

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98215.55213.21
12 day SMA216.58216.68216.68
20 day SMA218.75218.21217.42
35 day SMA215.18214.86214.44
50 day SMA208.59207.87207.05
100 day SMA203.61203.5203.45
150 day SMA206.84206.67206.47
200 day SMA209.4209.39209.44
Back to top | Use Dark Theme