Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 216.98 and 223.08

Daily Target 1212.27
Daily Target 2215.58
Daily Target 3218.36666666667
Daily Target 4221.68
Daily Target 5224.47

Daily price and volume N C

Date Closing Open Range Volume
Fri 13 June 2025 218.90 (1.06%) 215.05 215.05 - 221.15 0.3571 times
Thu 12 June 2025 216.60 (-2.89%) 223.05 215.15 - 223.05 1.7997 times
Wed 11 June 2025 223.05 (0.41%) 222.05 220.25 - 226.65 0.2385 times
Tue 10 June 2025 222.15 (-1.38%) 224.95 220.50 - 225.00 0.4362 times
Mon 09 June 2025 225.25 (2.74%) 224.35 220.25 - 229.00 3.7936 times
Fri 06 June 2025 219.25 (4.31%) 210.60 210.60 - 222.15 0.7766 times
Thu 05 June 2025 210.20 (-1.34%) 213.00 210.15 - 213.30 0.4572 times
Wed 04 June 2025 213.05 (1.45%) 210.10 209.55 - 214.40 1.005 times
Tue 03 June 2025 210.00 (-1.66%) 215.05 209.00 - 215.15 0.4904 times
Mon 02 June 2025 213.55 (-0.14%) 213.95 206.35 - 216.65 0.6457 times
Fri 30 May 2025 213.85 (-0.47%) 226.40 210.90 - 226.40 6.3053 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 210 and 223.95

Weekly Target 1207.03
Weekly Target 2212.97
Weekly Target 3220.98333333333
Weekly Target 4226.92
Weekly Target 5234.93

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 13 June 2025 218.90 (-0.16%) 224.35 215.05 - 229.00 1.4808 times
Fri 06 June 2025 219.25 (2.53%) 213.95 206.35 - 222.15 0.7544 times
Fri 30 May 2025 213.85 (-4.27%) 225.05 202.00 - 226.40 1.9503 times
Fri 23 May 2025 223.40 (-0.29%) 224.05 221.00 - 232.40 1.4408 times
Fri 16 May 2025 224.05 (11.25%) 208.35 202.20 - 224.25 1.0337 times
Fri 09 May 2025 201.40 (-6.24%) 214.85 180.25 - 217.70 0.573 times
Fri 02 May 2025 214.80 (2.51%) 207.85 206.85 - 220.95 0.9081 times
Fri 25 April 2025 209.55 (-0.66%) 210.70 207.15 - 215.20 0.6403 times
Thu 17 April 2025 210.95 (8.79%) 192.60 192.60 - 213.55 0.9921 times
Fri 11 April 2025 193.90 (3.03%) 190.10 190.05 - 195.85 0.2264 times
Fri 04 April 2025 188.20 (3.21%) 182.00 182.00 - 193.25 0.2173 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 212.63 and 235.28

Monthly Target 1195.43
Monthly Target 2207.17
Monthly Target 3218.08333333333
Monthly Target 4229.82
Monthly Target 5240.73

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 13 June 2025 218.90 (2.36%) 213.95 206.35 - 229.00 0.5306 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.3098 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.5849 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.2103 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.809 times
Fri 31 January 2025 203.00 (-7.33%) 219.70 186.00 - 227.00 0.637 times
Tue 31 December 2024 219.05 (-0.45%) 224.20 207.55 - 229.95 1.2457 times
Fri 29 November 2024 220.05 (7.13%) 210.05 191.00 - 223.00 1.3443 times
Thu 31 October 2024 205.40 (-1.37%) 208.25 188.00 - 221.15 1.0478 times
Mon 30 September 2024 208.25 (-6.55%) 230.80 208.00 - 230.80 1.2805 times
Fri 30 August 2024 222.85 (-5.61%) 236.25 213.90 - 247.50 3.9574 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.4 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 221.19
12 day DMA 216.73
20 day DMA 218.78
35 day DMA 215.77
50 day DMA 210.42
100 day DMA 203.88
150 day DMA 207.33
200 day DMA 209.4

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA219.19219.33220.69
12 day EMA218.32218.21218.5
20 day EMA217.11216.92216.95
35 day EMA213.31212.98212.77
50 day EMA209.58209.2208.9

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA221.19221.26219.98
12 day SMA216.73216.38216.49
20 day SMA218.78219.04219.19
35 day SMA215.77215.6215.5
50 day SMA210.42209.86209.35
100 day SMA203.88203.73203.69
150 day SMA207.33207.18207.01
200 day SMA209.4209.39209.4
Back to top | Use Dark Theme