Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong Daily Stock price targets for SaurasCem 502175 are 85.79 and 88.26

Daily Target 183.87
Daily Target 285.24
Daily Target 386.34
Daily Target 487.71
Daily Target 588.81

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Tue 22 April 2025 86.61 (0.99%) 85.70 84.97 - 87.44 0.4964 times
Mon 21 April 2025 85.76 (1.35%) 86.24 84.70 - 87.09 0.5435 times
Thu 17 April 2025 84.62 (0.2%) 84.94 83.57 - 85.54 0.9575 times
Wed 16 April 2025 84.45 (1.15%) 84.48 83.30 - 86.24 0.5284 times
Tue 15 April 2025 83.49 (2.92%) 82.24 82.24 - 84.24 0.689 times
Fri 11 April 2025 81.12 (0.68%) 82.00 81.01 - 82.80 0.6616 times
Wed 09 April 2025 80.57 (-0.52%) 79.90 79.00 - 81.14 0.9497 times
Tue 08 April 2025 80.99 (-8.09%) 82.82 80.12 - 84.45 1.5673 times
Fri 04 April 2025 88.12 (1.06%) 88.90 86.64 - 90.76 0.9555 times
Wed 02 April 2025 87.20 (5.86%) 82.00 80.10 - 88.00 2.6512 times
Tue 01 April 2025 82.37 (9.4%) 76.54 76.00 - 88.16 6.8311 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 85.66 and 88.4

Weekly Target 183.51
Weekly Target 285.06
Weekly Target 386.25
Weekly Target 487.8
Weekly Target 588.99

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Tue 22 April 2025 86.61 (2.35%) 86.24 84.70 - 87.44 0.1524 times
Thu 17 April 2025 84.62 (4.31%) 82.24 82.24 - 86.24 0.3188 times
Fri 11 April 2025 81.12 (-7.94%) 82.82 79.00 - 84.45 0.4659 times
Fri 04 April 2025 88.12 (17.04%) 76.54 76.00 - 90.76 1.5299 times
Fri 28 March 2025 75.29 (-6.24%) 81.78 74.73 - 83.35 1.8845 times
Fri 21 March 2025 80.30 (5.63%) 76.86 74.55 - 80.77 2.1903 times
Thu 13 March 2025 76.02 (-7.37%) 82.48 75.03 - 82.78 1.0972 times
Fri 07 March 2025 82.07 (6.45%) 78.82 73.51 - 83.60 1.2347 times
Fri 28 February 2025 77.10 (-12.09%) 84.00 76.50 - 87.75 0.1473 times
Fri 21 February 2025 87.70 (6.82%) 82.50 78.70 - 88.05 0.9789 times
Fri 14 February 2025 82.10 (-16.14%) 99.95 81.05 - 100.95 0.7007 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 81.31 and 96.07

Monthly Target 169.7
Monthly Target 278.15
Monthly Target 384.456666666667
Monthly Target 492.91
Monthly Target 599.22

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 22 April 2025 86.61 (15.04%) 76.54 76.00 - 90.76 0.4086 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.061 times
Fri 28 February 2025 77.10 (-23.7%) 98.10 76.50 - 101.30 0.3654 times
Fri 31 January 2025 101.05 (-14.4%) 119.00 95.50 - 122.55 0.4891 times
Tue 31 December 2024 118.05 (4.38%) 110.55 102.10 - 128.50 0.9453 times
Fri 29 November 2024 113.10 (-5.71%) 122.60 97.55 - 124.00 0.5651 times
Thu 31 October 2024 119.95 (-3.03%) 123.25 103.75 - 135.00 1.8447 times
Mon 30 September 2024 123.70 (0.37%) 122.15 119.65 - 132.80 1.029 times
Fri 30 August 2024 123.25 (-13.27%) 144.40 120.20 - 144.40 1.2072 times
Wed 31 July 2024 142.10 (5.73%) 136.00 120.20 - 146.10 2.0845 times
Fri 28 June 2024 134.40 (18.1%) 116.20 97.10 - 148.80 6.5615 times

 monthly chart SaurasCem

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurasCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.53 and SaurasCem 502175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 84.99
12 day DMA 83.38
20 day DMA 81.01
35 day DMA 80.84
50 day DMA 84.33
100 day DMA 96.91
150 day DMA 104.42
200 day DMA 110.87

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0784.383.57
12 day EMA83.482.8282.29
20 day EMA82.7182.381.94
35 day EMA84.1283.9783.86
50 day EMA85.7685.7385.73

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9983.8982.85
12 day SMA83.3882.4581.86
20 day SMA81.0180.4879.99
35 day SMA80.8480.7580.56
50 day SMA84.3384.6184.84
100 day SMA96.9197.0897.29
150 day SMA104.42104.65104.89
200 day SMA110.87111.09111.32
Back to top | Use Dark Theme