Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 13.72 and 15.69

Daily Target 113.15
Daily Target 214.28
Daily Target 315.123333333333
Daily Target 416.25
Daily Target 517.09

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Thu 24 April 2025 15.40 (0.2%) 15.97 14.00 - 15.97 1.2881 times
Tue 22 April 2025 15.37 (3.43%) 14.90 14.50 - 16.30 1.2552 times
Mon 21 April 2025 14.86 (13.87%) 13.10 13.10 - 14.99 1.208 times
Thu 17 April 2025 13.05 (0%) 13.27 11.65 - 13.27 2.3477 times
Wed 16 April 2025 13.05 (-2.54%) 13.59 12.85 - 13.59 0.916 times
Tue 15 April 2025 13.39 (3.16%) 13.96 13.00 - 13.96 1.0273 times
Fri 11 April 2025 12.98 (1.96%) 12.61 12.03 - 13.49 0.4147 times
Wed 09 April 2025 12.73 (2.91%) 12.78 11.94 - 12.85 0.3894 times
Tue 08 April 2025 12.37 (-4.18%) 11.72 11.72 - 12.70 0.4145 times
Fri 04 April 2025 12.91 (5.82%) 13.90 12.65 - 13.90 0.7393 times
Wed 02 April 2025 12.20 (6.64%) 12.00 11.01 - 12.20 0.5945 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 14.25 and 17.45

Weekly Target 111.73
Weekly Target 213.57
Weekly Target 314.933333333333
Weekly Target 416.77
Weekly Target 518.13

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Thu 24 April 2025 15.40 (18.01%) 13.10 13.10 - 16.30 0.6711 times
Thu 17 April 2025 13.05 (0.54%) 13.96 11.65 - 13.96 0.7676 times
Fri 11 April 2025 12.98 (0.54%) 11.72 11.72 - 13.49 0.218 times
Fri 04 April 2025 12.91 (18.44%) 10.90 10.68 - 13.90 0.4032 times
Fri 28 March 2025 10.90 (-17.42%) 13.42 10.57 - 13.42 1.6669 times
Fri 21 March 2025 13.20 (-1.2%) 13.69 12.11 - 13.98 3.0656 times
Thu 13 March 2025 13.36 (-13.19%) 16.00 12.21 - 16.00 0.6403 times
Fri 07 March 2025 15.39 (3.29%) 15.99 13.03 - 16.88 0.771 times
Fri 28 February 2025 14.90 (5.9%) 14.30 13.10 - 15.88 0.4774 times
Fri 21 February 2025 14.07 (3.46%) 14.67 11.68 - 14.67 1.319 times
Fri 14 February 2025 13.60 (-25.93%) 18.75 12.88 - 18.75 1.856 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 13.04 and 18.66

Monthly Target 18.51
Monthly Target 211.95
Monthly Target 314.126666666667
Monthly Target 417.57
Monthly Target 519.75

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Thu 24 April 2025 15.40 (41.28%) 10.90 10.68 - 16.30 0.3611 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 1.0769 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 0.7063 times
Fri 31 January 2025 18.14 (-7.31%) 20.49 16.50 - 22.15 0.8137 times
Tue 31 December 2024 19.57 (3%) 19.35 18.50 - 23.30 1.0995 times
Fri 29 November 2024 19.00 (-1.3%) 19.90 17.50 - 20.00 0.6767 times
Thu 31 October 2024 19.25 (-3.22%) 19.99 18.00 - 21.00 0.8515 times
Mon 30 September 2024 19.89 (-2.55%) 20.50 19.00 - 21.11 0.9528 times
Fri 30 August 2024 20.41 (-3.68%) 21.00 19.50 - 21.90 1.8108 times
Wed 31 July 2024 21.19 (-5.53%) 22.35 20.26 - 23.19 1.6507 times
Fri 28 June 2024 22.43 (16.16%) 19.70 17.89 - 25.28 1.1486 times

 monthly chart TriveniGlas

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.51

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniGlas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.31
20 day DMA 13.01
35 day DMA 13.63
50 day DMA 14.32
100 day DMA 16.97
150 day DMA 17.83
200 day DMA 18.65

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.213.61
12 day EMA13.7813.4913.15
20 day EMA13.6313.4413.24
35 day EMA13.9813.913.81
50 day EMA14.6214.5914.56

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3513.9413.47
12 day SMA13.3112.9412.68
20 day SMA13.0112.8812.78
35 day SMA13.6313.5613.52
50 day SMA14.3214.3714.41
100 day SMA16.971717.03
150 day SMA17.8317.8617.89
200 day SMA18.6518.6918.72
Back to top | Use Dark Theme