Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 78.38 and 79.8
Daily Target 1 | 77.26 |
Daily Target 2 | 78.07 |
Daily Target 3 | 78.68 |
Daily Target 4 | 79.49 |
Daily Target 5 | 80.1 |
Daily price and volume Andpaper
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.88 (1.06%) | 77.90 | 77.87 - 79.29 | 1.1486 times | Mon 09 June 2025 | 78.05 (1.17%) | 77.15 | 77.15 - 79.74 | 2.1388 times | Fri 06 June 2025 | 77.15 (0.81%) | 79.99 | 76.26 - 79.99 | 0.7987 times | Thu 05 June 2025 | 76.53 (-0.23%) | 79.00 | 76.50 - 79.00 | 0.3413 times | Wed 04 June 2025 | 76.71 (-1.02%) | 78.40 | 76.58 - 78.40 | 0.3485 times | Tue 03 June 2025 | 77.50 (-0.5%) | 79.35 | 77.35 - 79.35 | 0.8275 times | Mon 02 June 2025 | 77.89 (0.79%) | 78.90 | 76.59 - 79.09 | 2.0263 times | Fri 30 May 2025 | 77.28 (-2.36%) | 79.10 | 76.77 - 80.50 | 0.9978 times | Thu 29 May 2025 | 79.15 (-0.95%) | 79.91 | 79.05 - 80.66 | 1.0824 times | Wed 28 May 2025 | 79.91 (-0.05%) | 80.24 | 79.46 - 80.62 | 0.2901 times | Tue 27 May 2025 | 79.95 (0.01%) | 76.00 | 76.00 - 80.43 | 1.3706 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 78.02 and 80.61
Weekly Target 1 | 76 |
Weekly Target 2 | 77.44 |
Weekly Target 3 | 78.59 |
Weekly Target 4 | 80.03 |
Weekly Target 5 | 81.18 |
Weekly price and volumes for Andpaper
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.88 (2.24%) | 77.15 | 77.15 - 79.74 | 0.4763 times | Fri 06 June 2025 | 77.15 (-0.17%) | 78.90 | 76.26 - 79.99 | 0.6291 times | Fri 30 May 2025 | 77.28 (-1.01%) | 79.63 | 76.00 - 83.18 | 1.2044 times | Fri 23 May 2025 | 78.07 (0.76%) | 77.90 | 76.00 - 78.69 | 0.7156 times | Fri 16 May 2025 | 77.48 (8.79%) | 74.43 | 72.57 - 78.15 | 1.218 times | Fri 09 May 2025 | 71.22 (-4.58%) | 74.71 | 69.00 - 76.07 | 1.5601 times | Fri 02 May 2025 | 74.64 (0.31%) | 74.02 | 72.21 - 78.20 | 1.1173 times | Fri 25 April 2025 | 74.41 (-1.64%) | 75.99 | 74.01 - 78.80 | 1.7435 times | Thu 17 April 2025 | 75.65 (6.34%) | 72.45 | 71.82 - 75.95 | 0.8666 times | Fri 11 April 2025 | 71.14 (2.24%) | 71.95 | 69.44 - 71.99 | 0.4691 times | Fri 04 April 2025 | 69.58 (1.15%) | 72.90 | 69.05 - 75.26 | 2.6 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 75.71 and 79.44
Monthly Target 1 | 74.65 |
Monthly Target 2 | 76.76 |
Monthly Target 3 | 78.376666666667 |
Monthly Target 4 | 80.49 |
Monthly Target 5 | 82.11 |
Monthly price and volumes Andpaper
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.88 (2.07%) | 78.90 | 76.26 - 79.99 | 0.1477 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.6654 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 0.8709 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.4815 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.368 times | Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.7775 times | Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.1655 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.1721 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 0.9686 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.3828 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.4623 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
DMA period | DMA value |
5 day DMA | 77.46 |
12 day DMA | 78.25 |
20 day DMA | 77.84 |
35 day DMA | 76.56 |
50 day DMA | 75.15 |
100 day DMA | 78.44 |
150 day DMA | 84.9 |
200 day DMA | 137.3 |
EMA (exponential moving average) of Andpaper 502330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.95 | 77.49 | 77.21 |
12 day EMA | 77.74 | 77.53 | 77.44 |
20 day EMA | 77.31 | 77.15 | 77.06 |
35 day EMA | 76.27 | 76.12 | 76.01 |
50 day EMA | 74.92 | 74.76 | 74.63 |
SMA (simple moving average) of Andpaper 502330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.46 | 77.19 | 77.16 |
12 day SMA | 78.25 | 78.18 | 78.16 |
20 day SMA | 77.84 | 77.59 | 77.42 |
35 day SMA | 76.56 | 76.46 | 76.36 |
50 day SMA | 75.15 | 74.98 | 74.8 |
100 day SMA | 78.44 | 78.57 | 78.74 |
150 day SMA | 84.9 | 85.01 | 85.14 |
200 day SMA | 137.3 | 139.65 | 141.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.