Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 78.38 and 79.8

Daily Target 177.26
Daily Target 278.07
Daily Target 378.68
Daily Target 479.49
Daily Target 580.1

Daily price and volume Andpaper

Date Closing Open Range Volume
Tue 10 June 2025 78.88 (1.06%) 77.90 77.87 - 79.29 1.1486 times
Mon 09 June 2025 78.05 (1.17%) 77.15 77.15 - 79.74 2.1388 times
Fri 06 June 2025 77.15 (0.81%) 79.99 76.26 - 79.99 0.7987 times
Thu 05 June 2025 76.53 (-0.23%) 79.00 76.50 - 79.00 0.3413 times
Wed 04 June 2025 76.71 (-1.02%) 78.40 76.58 - 78.40 0.3485 times
Tue 03 June 2025 77.50 (-0.5%) 79.35 77.35 - 79.35 0.8275 times
Mon 02 June 2025 77.89 (0.79%) 78.90 76.59 - 79.09 2.0263 times
Fri 30 May 2025 77.28 (-2.36%) 79.10 76.77 - 80.50 0.9978 times
Thu 29 May 2025 79.15 (-0.95%) 79.91 79.05 - 80.66 1.0824 times
Wed 28 May 2025 79.91 (-0.05%) 80.24 79.46 - 80.62 0.2901 times
Tue 27 May 2025 79.95 (0.01%) 76.00 76.00 - 80.43 1.3706 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 78.02 and 80.61

Weekly Target 176
Weekly Target 277.44
Weekly Target 378.59
Weekly Target 480.03
Weekly Target 581.18

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Tue 10 June 2025 78.88 (2.24%) 77.15 77.15 - 79.74 0.4763 times
Fri 06 June 2025 77.15 (-0.17%) 78.90 76.26 - 79.99 0.6291 times
Fri 30 May 2025 77.28 (-1.01%) 79.63 76.00 - 83.18 1.2044 times
Fri 23 May 2025 78.07 (0.76%) 77.90 76.00 - 78.69 0.7156 times
Fri 16 May 2025 77.48 (8.79%) 74.43 72.57 - 78.15 1.218 times
Fri 09 May 2025 71.22 (-4.58%) 74.71 69.00 - 76.07 1.5601 times
Fri 02 May 2025 74.64 (0.31%) 74.02 72.21 - 78.20 1.1173 times
Fri 25 April 2025 74.41 (-1.64%) 75.99 74.01 - 78.80 1.7435 times
Thu 17 April 2025 75.65 (6.34%) 72.45 71.82 - 75.95 0.8666 times
Fri 11 April 2025 71.14 (2.24%) 71.95 69.44 - 71.99 0.4691 times
Fri 04 April 2025 69.58 (1.15%) 72.90 69.05 - 75.26 2.6 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 75.71 and 79.44

Monthly Target 174.65
Monthly Target 276.76
Monthly Target 378.376666666667
Monthly Target 480.49
Monthly Target 582.11

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Tue 10 June 2025 78.88 (2.07%) 78.90 76.26 - 79.99 0.1477 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.6654 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 0.8709 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.4815 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.368 times
Fri 31 January 2025 86.64 (-8.19%) 96.26 82.50 - 96.80 0.7775 times
Tue 31 December 2024 94.37 (-4.47%) 100.80 92.36 - 107.76 1.1655 times
Fri 29 November 2024 98.79 (-1.01%) 101.30 90.50 - 103.95 1.1721 times
Thu 31 October 2024 99.80 (-5.67%) 105.00 91.95 - 106.90 0.9686 times
Mon 30 September 2024 105.80 (-81.28%) 574.75 102.75 - 591.30 1.3828 times
Fri 30 August 2024 565.25 (-1.67%) 580.00 515.00 - 581.95 0.4623 times

 monthly chart Andpaper

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 77.46
12 day DMA 78.25
20 day DMA 77.84
35 day DMA 76.56
50 day DMA 75.15
100 day DMA 78.44
150 day DMA 84.9
200 day DMA 137.3

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9577.4977.21
12 day EMA77.7477.5377.44
20 day EMA77.3177.1577.06
35 day EMA76.2776.1276.01
50 day EMA74.9274.7674.63

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4677.1977.16
12 day SMA78.2578.1878.16
20 day SMA77.8477.5977.42
35 day SMA76.5676.4676.36
50 day SMA75.1574.9874.8
100 day SMA78.4478.5778.74
150 day SMA84.985.0185.14
200 day SMA137.3139.65141.98
Back to top | Use Dark Theme