Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 78.89 and 80.91

Daily Target 177.22
Daily Target 278.53
Daily Target 379.24
Daily Target 480.55
Daily Target 581.26

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 13 June 2025 79.84 (-0.26%) 79.08 77.93 - 79.95 0.4896 times
Thu 12 June 2025 80.05 (-1.29%) 80.01 79.70 - 82.54 1.7843 times
Wed 11 June 2025 81.10 (2.81%) 78.57 78.57 - 82.05 1.9379 times
Tue 10 June 2025 78.88 (1.06%) 77.90 77.87 - 79.29 0.8713 times
Mon 09 June 2025 78.05 (1.17%) 77.15 77.15 - 79.74 1.6226 times
Fri 06 June 2025 77.15 (0.81%) 79.99 76.26 - 79.99 0.606 times
Thu 05 June 2025 76.53 (-0.23%) 79.00 76.50 - 79.00 0.2589 times
Wed 04 June 2025 76.71 (-1.02%) 78.40 76.58 - 78.40 0.2644 times
Tue 03 June 2025 77.50 (-0.5%) 79.35 77.35 - 79.35 0.6278 times
Mon 02 June 2025 77.89 (0.79%) 78.90 76.59 - 79.09 1.5372 times
Fri 30 May 2025 77.28 (-2.36%) 79.10 76.77 - 80.50 0.7569 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 78.5 and 83.89

Weekly Target 174.45
Weekly Target 277.15
Weekly Target 379.843333333333
Weekly Target 482.54
Weekly Target 585.23

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 13 June 2025 79.84 (3.49%) 77.15 77.15 - 82.54 1.1853 times
Fri 06 June 2025 77.15 (-0.17%) 78.90 76.26 - 79.99 0.5823 times
Fri 30 May 2025 77.28 (-1.01%) 79.63 76.00 - 83.18 1.1147 times
Fri 23 May 2025 78.07 (0.76%) 77.90 76.00 - 78.69 0.6623 times
Fri 16 May 2025 77.48 (8.79%) 74.43 72.57 - 78.15 1.1273 times
Fri 09 May 2025 71.22 (-4.58%) 74.71 69.00 - 76.07 1.444 times
Fri 02 May 2025 74.64 (0.31%) 74.02 72.21 - 78.20 1.0341 times
Fri 25 April 2025 74.41 (-1.64%) 75.99 74.01 - 78.80 1.6137 times
Thu 17 April 2025 75.65 (6.34%) 72.45 71.82 - 75.95 0.8021 times
Fri 11 April 2025 71.14 (2.24%) 71.95 69.44 - 71.99 0.4342 times
Fri 04 April 2025 69.58 (1.15%) 72.90 69.05 - 75.26 2.4064 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 78.05 and 84.33

Monthly Target 173.27
Monthly Target 276.55
Monthly Target 379.546666666667
Monthly Target 482.83
Monthly Target 585.83

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 13 June 2025 79.84 (3.31%) 78.90 76.26 - 82.54 0.2525 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.6583 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 0.8616 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.4657 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.3534 times
Fri 31 January 2025 86.64 (-8.19%) 96.26 82.50 - 96.80 0.7692 times
Tue 31 December 2024 94.37 (-4.47%) 100.80 92.36 - 107.76 1.1531 times
Fri 29 November 2024 98.79 (-1.01%) 101.30 90.50 - 103.95 1.1596 times
Thu 31 October 2024 99.80 (-5.67%) 105.00 91.95 - 106.90 0.9583 times
Mon 30 September 2024 105.80 (-81.28%) 574.75 102.75 - 591.30 1.3681 times
Fri 30 August 2024 565.25 (-1.67%) 580.00 515.00 - 581.95 0.4573 times

 monthly chart Andpaper

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 79.58
12 day DMA 78.34
20 day DMA 78.32
35 day DMA 76.84
50 day DMA 75.65
100 day DMA 78.05
150 day DMA 84.6
200 day DMA 130.54

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5179.3579
12 day EMA78.7478.5478.26
20 day EMA78.0877.977.67
35 day EMA76.976.7376.53
50 day EMA75.6875.5175.32

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5879.0578.34
12 day SMA78.3478.3578.34
20 day SMA78.3278.278.09
35 day SMA76.8476.7476.67
50 day SMA75.6575.5175.36
100 day SMA78.0578.1878.31
150 day SMA84.684.7184.81
200 day SMA130.54132.76134.98
Back to top | Use Dark Theme