Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 78.89 and 80.91
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.24 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.26 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.84 (-0.26%) | 79.08 | 77.93 - 79.95 | 0.4896 times | Thu 12 June 2025 | 80.05 (-1.29%) | 80.01 | 79.70 - 82.54 | 1.7843 times | Wed 11 June 2025 | 81.10 (2.81%) | 78.57 | 78.57 - 82.05 | 1.9379 times | Tue 10 June 2025 | 78.88 (1.06%) | 77.90 | 77.87 - 79.29 | 0.8713 times | Mon 09 June 2025 | 78.05 (1.17%) | 77.15 | 77.15 - 79.74 | 1.6226 times | Fri 06 June 2025 | 77.15 (0.81%) | 79.99 | 76.26 - 79.99 | 0.606 times | Thu 05 June 2025 | 76.53 (-0.23%) | 79.00 | 76.50 - 79.00 | 0.2589 times | Wed 04 June 2025 | 76.71 (-1.02%) | 78.40 | 76.58 - 78.40 | 0.2644 times | Tue 03 June 2025 | 77.50 (-0.5%) | 79.35 | 77.35 - 79.35 | 0.6278 times | Mon 02 June 2025 | 77.89 (0.79%) | 78.90 | 76.59 - 79.09 | 1.5372 times | Fri 30 May 2025 | 77.28 (-2.36%) | 79.10 | 76.77 - 80.50 | 0.7569 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 78.5 and 83.89
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 79.843333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.84 (3.49%) | 77.15 | 77.15 - 82.54 | 1.1853 times | Fri 06 June 2025 | 77.15 (-0.17%) | 78.90 | 76.26 - 79.99 | 0.5823 times | Fri 30 May 2025 | 77.28 (-1.01%) | 79.63 | 76.00 - 83.18 | 1.1147 times | Fri 23 May 2025 | 78.07 (0.76%) | 77.90 | 76.00 - 78.69 | 0.6623 times | Fri 16 May 2025 | 77.48 (8.79%) | 74.43 | 72.57 - 78.15 | 1.1273 times | Fri 09 May 2025 | 71.22 (-4.58%) | 74.71 | 69.00 - 76.07 | 1.444 times | Fri 02 May 2025 | 74.64 (0.31%) | 74.02 | 72.21 - 78.20 | 1.0341 times | Fri 25 April 2025 | 74.41 (-1.64%) | 75.99 | 74.01 - 78.80 | 1.6137 times | Thu 17 April 2025 | 75.65 (6.34%) | 72.45 | 71.82 - 75.95 | 0.8021 times | Fri 11 April 2025 | 71.14 (2.24%) | 71.95 | 69.44 - 71.99 | 0.4342 times | Fri 04 April 2025 | 69.58 (1.15%) | 72.90 | 69.05 - 75.26 | 2.4064 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 78.05 and 84.33
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.84 (3.31%) | 78.90 | 76.26 - 82.54 | 0.2525 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.6583 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 0.8616 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.4657 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.3534 times | Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.7692 times | Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.1531 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.1596 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 0.9583 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.3681 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.4573 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.32 |
| 35 day DMA | 76.84 |
| 50 day DMA | 75.65 |
| 100 day DMA | 78.05 |
| 150 day DMA | 84.6 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.35 | 79 |
| 12 day EMA | 78.74 | 78.54 | 78.26 |
| 20 day EMA | 78.08 | 77.9 | 77.67 |
| 35 day EMA | 76.9 | 76.73 | 76.53 |
| 50 day EMA | 75.68 | 75.51 | 75.32 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.05 | 78.34 |
| 12 day SMA | 78.34 | 78.35 | 78.34 |
| 20 day SMA | 78.32 | 78.2 | 78.09 |
| 35 day SMA | 76.84 | 76.74 | 76.67 |
| 50 day SMA | 75.65 | 75.51 | 75.36 |
| 100 day SMA | 78.05 | 78.18 | 78.31 |
| 150 day SMA | 84.6 | 84.71 | 84.81 |
| 200 day SMA | 130.54 | 132.76 | 134.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.