BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2567.88 and 2622.28
| Daily Target 1 | 2528.03 |
| Daily Target 2 | 2553.32 |
| Daily Target 3 | 2582.4333333333 |
| Daily Target 4 | 2607.72 |
| Daily Target 5 | 2636.83 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2578.60 (1.77%) | 2569.30 | 2557.15 - 2611.55 | 0.7104 times | Tue 22 April 2025 | 2533.75 (0.23%) | 2519.60 | 2503.30 - 2544.95 | 0.921 times | Mon 21 April 2025 | 2527.95 (0.96%) | 2490.65 | 2466.80 - 2537.25 | 0.9874 times | Thu 17 April 2025 | 2504.00 (0.5%) | 2490.05 | 2469.05 - 2519.35 | 0.5191 times | Wed 16 April 2025 | 2491.55 (0.03%) | 2539.95 | 2472.05 - 2539.95 | 0.1953 times | Tue 15 April 2025 | 2490.85 (6.6%) | 2399.95 | 2366.00 - 2504.60 | 0.813 times | Fri 11 April 2025 | 2336.70 (2.47%) | 2338.35 | 2314.35 - 2362.45 | 1.4362 times | Wed 09 April 2025 | 2280.30 (-1.72%) | 2329.00 | 2231.90 - 2329.00 | 0.9746 times | Tue 08 April 2025 | 2320.10 (-3.2%) | 2272.60 | 2272.60 - 2331.85 | 2.1572 times | Fri 04 April 2025 | 2396.85 (-6.53%) | 2452.45 | 2374.00 - 2465.00 | 1.2859 times | Wed 02 April 2025 | 2564.35 (1.62%) | 2542.95 | 2514.95 - 2579.00 | 0.1602 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2522.7 and 2667.45
| Weekly Target 1 | 2407.57 |
| Weekly Target 2 | 2493.08 |
| Weekly Target 3 | 2552.3166666667 |
| Weekly Target 4 | 2637.83 |
| Weekly Target 5 | 2697.07 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2578.60 (2.98%) | 2490.65 | 2466.80 - 2611.55 | 1.092 times | Thu 17 April 2025 | 2504.00 (7.16%) | 2399.95 | 2366.00 - 2539.95 | 0.6368 times | Fri 11 April 2025 | 2336.70 (-2.51%) | 2272.60 | 2231.90 - 2362.45 | 1.9046 times | Fri 04 April 2025 | 2396.85 (-5.98%) | 2550.00 | 2374.00 - 2582.00 | 0.7239 times | Fri 28 March 2025 | 2549.25 (-2.2%) | 2622.15 | 2542.15 - 2654.55 | 1.2319 times | Fri 21 March 2025 | 2606.60 (4.36%) | 2510.15 | 2510.15 - 2642.10 | 1.0315 times | Thu 13 March 2025 | 2497.60 (-2.02%) | 2575.50 | 2492.20 - 2597.20 | 0.7299 times | Fri 07 March 2025 | 2549.10 (-2.65%) | 2622.15 | 2477.00 - 2635.40 | 1.4716 times | Fri 28 February 2025 | 2618.55 (-3.25%) | 2750.95 | 2605.00 - 2750.95 | 0.4738 times | Fri 21 February 2025 | 2706.40 (3.24%) | 2617.20 | 2576.95 - 2750.70 | 0.7041 times | Fri 14 February 2025 | 2621.50 (-3.62%) | 2734.60 | 2590.00 - 2734.60 | 0.8579 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2405.25 and 2784.9
| Monthly Target 1 | 2094.37 |
| Monthly Target 2 | 2336.48 |
| Monthly Target 3 | 2474.0166666667 |
| Monthly Target 4 | 2716.13 |
| Monthly Target 5 | 2853.67 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2578.60 (1.15%) | 2550.00 | 2231.90 - 2611.55 | 0.6203 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.6356 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.4028 times | Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 1.1083 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.8729 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.6223 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 1.4589 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 1.6563 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 1.4655 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 1.1572 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 1.563 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2500.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2512 and price is deviating by 99 points
Upper Bollinger band is at 2708 and lower is at 2316, while middle bands are at 2414 and 2610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.82 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2527.17 |
| 12 day DMA | 2462.37 |
| 20 day DMA | 2511.65 |
| 35 day DMA | 2542.14 |
| 50 day DMA | 2589.49 |
| 100 day DMA | 2682.36 |
| 150 day DMA | 2772.85 |
| 200 day DMA | 2845.76 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.99 | 2499.69 | 2482.67 |
| 12 day EMA | 2500.79 | 2486.65 | 2478.09 |
| 20 day EMA | 2510.25 | 2503.06 | 2499.83 |
| 35 day EMA | 2547.92 | 2546.11 | 2546.84 |
| 50 day EMA | 2591.44 | 2591.96 | 2594.33 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.17 | 2509.62 | 2470.21 |
| 12 day SMA | 2462.37 | 2459.93 | 2463.89 |
| 20 day SMA | 2511.65 | 2509.32 | 2507.51 |
| 35 day SMA | 2542.14 | 2546.15 | 2550.06 |
| 50 day SMA | 2589.49 | 2593.22 | 2597.25 |
| 100 day SMA | 2682.36 | 2684.26 | 2686.4 |
| 150 day SMA | 2772.85 | 2775.36 | 2778.17 |
| 200 day SMA | 2845.76 | 2848.79 | 2852.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.