Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 54.43 and 64.01
| Daily Target 1 | 47.6 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 66.76 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.74 (-3.25%) | 53.11 | 53.11 - 62.69 | 0.161 times | Thu 12 June 2025 | 57.61 (-3.98%) | 59.40 | 57.50 - 59.40 | 0.1116 times | Wed 11 June 2025 | 60.00 (-0.65%) | 69.23 | 59.30 - 69.23 | 0.5334 times | Tue 10 June 2025 | 60.39 (-4.16%) | 61.00 | 60.00 - 63.00 | 0.3504 times | Mon 09 June 2025 | 63.01 (-3.76%) | 65.51 | 63.00 - 65.51 | 0.9451 times | Fri 06 June 2025 | 65.47 (12.34%) | 66.50 | 60.00 - 66.99 | 1.6361 times | Thu 05 June 2025 | 58.28 (9.96%) | 53.85 | 53.70 - 58.30 | 3.6537 times | Wed 04 June 2025 | 53.00 (4.13%) | 53.00 | 51.70 - 54.00 | 1.4179 times | Tue 03 June 2025 | 50.90 (7.09%) | 48.90 | 47.00 - 52.28 | 0.9897 times | Mon 02 June 2025 | 47.53 (1.34%) | 46.95 | 46.95 - 48.00 | 0.2012 times | Fri 30 May 2025 | 46.90 (-0.21%) | 46.90 | 46.90 - 46.90 | 0.1356 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 46.37 and 62.49
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.74 (-14.86%) | 65.51 | 53.11 - 69.23 | 0.8176 times | Fri 06 June 2025 | 65.47 (39.59%) | 46.95 | 46.95 - 66.99 | 3.0731 times | Fri 30 May 2025 | 46.90 (1.89%) | 47.20 | 45.71 - 48.70 | 1.815 times | Fri 23 May 2025 | 46.03 (-6.02%) | 47.00 | 46.01 - 49.40 | 0.5509 times | Fri 16 May 2025 | 48.98 (0.14%) | 48.99 | 46.00 - 49.00 | 0.221 times | Fri 09 May 2025 | 48.91 (-2.16%) | 49.00 | 43.52 - 50.50 | 0.6728 times | Fri 02 May 2025 | 49.99 (-0.79%) | 49.30 | 45.02 - 50.39 | 0.3125 times | Fri 25 April 2025 | 50.39 (4.57%) | 49.49 | 47.10 - 51.26 | 0.6111 times | Thu 17 April 2025 | 48.19 (-2.94%) | 49.50 | 46.25 - 53.00 | 1.325 times | Fri 11 April 2025 | 49.65 (5.01%) | 48.99 | 43.50 - 54.40 | 0.6011 times | Fri 04 April 2025 | 47.28 (-3.51%) | 49.00 | 46.55 - 49.99 | 0.1919 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 51.35 and 73.63
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.74 (18.85%) | 46.95 | 46.95 - 69.23 | 0.5314 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.4467 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.414 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 0.8559 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.5244 times | Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.5134 times | Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 1.564 times | Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.6148 times | Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 2.1265 times | Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 2.4091 times | Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 5.9341 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citadel 502445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 46 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 55.49 |
| 20 day DMA | 52.05 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.91 |
| 100 day DMA | 51.63 |
| 150 day DMA | 56.98 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.96 | 59.64 |
| 12 day EMA | 56.04 | 56.09 | 55.81 |
| 20 day EMA | 54.02 | 53.84 | 53.44 |
| 35 day EMA | 52.1 | 51.89 | 51.55 |
| 50 day EMA | 50.73 | 50.53 | 50.24 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 61.3 | 61.43 |
| 12 day SMA | 55.49 | 54.8 | 53.96 |
| 20 day SMA | 52.05 | 51.71 | 51.28 |
| 35 day SMA | 50.48 | 50.3 | 50.04 |
| 50 day SMA | 49.91 | 49.79 | 49.65 |
| 100 day SMA | 51.63 | 51.75 | 51.87 |
| 150 day SMA | 56.98 | 56.98 | 56.98 |
| 200 day SMA | 56.25 | 56.17 | 56.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.