Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 53.68 and 55.37
| Daily Target 1 | 53.23 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.61 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 55.01 (-1.31%) | 55.72 | 54.03 - 55.72 | 0.0845 times | Fri 13 June 2025 | 55.74 (-3.25%) | 53.11 | 53.11 - 62.69 | 0.1629 times | Thu 12 June 2025 | 57.61 (-3.98%) | 59.40 | 57.50 - 59.40 | 0.1129 times | Wed 11 June 2025 | 60.00 (-0.65%) | 69.23 | 59.30 - 69.23 | 0.5398 times | Tue 10 June 2025 | 60.39 (-4.16%) | 61.00 | 60.00 - 63.00 | 0.3545 times | Mon 09 June 2025 | 63.01 (-3.76%) | 65.51 | 63.00 - 65.51 | 0.9563 times | Fri 06 June 2025 | 65.47 (12.34%) | 66.50 | 60.00 - 66.99 | 1.6556 times | Thu 05 June 2025 | 58.28 (9.96%) | 53.85 | 53.70 - 58.30 | 3.6972 times | Wed 04 June 2025 | 53.00 (4.13%) | 53.00 | 51.70 - 54.00 | 1.4348 times | Tue 03 June 2025 | 50.90 (7.09%) | 48.90 | 47.00 - 52.28 | 1.0015 times | Mon 02 June 2025 | 47.53 (1.34%) | 46.95 | 46.95 - 48.00 | 0.2036 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 53.68 and 55.37
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 55.01 (-1.31%) | 55.72 | 54.03 - 55.72 | 0.0344 times | Fri 13 June 2025 | 55.74 (-14.86%) | 65.51 | 53.11 - 69.23 | 0.8669 times | Fri 06 June 2025 | 65.47 (39.59%) | 46.95 | 46.95 - 66.99 | 3.2583 times | Fri 30 May 2025 | 46.90 (1.89%) | 47.20 | 45.71 - 48.70 | 1.9244 times | Fri 23 May 2025 | 46.03 (-6.02%) | 47.00 | 46.01 - 49.40 | 0.5841 times | Fri 16 May 2025 | 48.98 (0.14%) | 48.99 | 46.00 - 49.00 | 0.2343 times | Fri 09 May 2025 | 48.91 (-2.16%) | 49.00 | 43.52 - 50.50 | 0.7134 times | Fri 02 May 2025 | 49.99 (-0.79%) | 49.30 | 45.02 - 50.39 | 0.3313 times | Fri 25 April 2025 | 50.39 (4.57%) | 49.49 | 47.10 - 51.26 | 0.6479 times | Thu 17 April 2025 | 48.19 (-2.94%) | 49.50 | 46.25 - 53.00 | 1.4049 times | Fri 11 April 2025 | 49.65 (5.01%) | 48.99 | 43.50 - 54.40 | 0.6373 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 50.98 and 73.26
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 55.01 (17.29%) | 46.95 | 46.95 - 69.23 | 0.5356 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.4465 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.4138 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 0.8555 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.5241 times | Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.5131 times | Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 1.5633 times | Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.6145 times | Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 2.1256 times | Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 2.408 times | Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 5.9315 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 47 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 56.15 |
| 20 day DMA | 52.45 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.07 |
| 100 day DMA | 51.54 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.89 | 58.96 |
| 12 day EMA | 55.88 | 56.04 | 56.09 |
| 20 day EMA | 54.11 | 54.02 | 53.84 |
| 35 day EMA | 52.28 | 52.12 | 51.91 |
| 50 day EMA | 50.72 | 50.55 | 50.34 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 59.35 | 61.3 |
| 12 day SMA | 56.15 | 55.49 | 54.8 |
| 20 day SMA | 52.45 | 52.05 | 51.71 |
| 35 day SMA | 50.61 | 50.48 | 50.3 |
| 50 day SMA | 50.07 | 49.91 | 49.79 |
| 100 day SMA | 51.54 | 51.63 | 51.75 |
| 150 day SMA | 56.96 | 56.98 | 56.98 |
| 200 day SMA | 56.34 | 56.25 | 56.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.