SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 260.13 and 270.93
| Daily Target 1 | 257.85 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 268.65 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 279.45 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.95 (-2.98%) | 274.90 | 264.10 - 274.90 | 1.6605 times | Thu 24 April 2025 | 275.15 (-0.94%) | 274.80 | 270.00 - 276.80 | 1.0121 times | Tue 22 April 2025 | 277.75 (1.46%) | 277.00 | 273.75 - 278.25 | 0.622 times | Mon 21 April 2025 | 273.75 (1.13%) | 269.60 | 269.60 - 274.65 | 0.1455 times | Thu 17 April 2025 | 270.70 (1.54%) | 269.00 | 267.90 - 275.90 | 2.1824 times | Wed 16 April 2025 | 266.60 (-0.11%) | 268.60 | 263.55 - 268.95 | 1.4117 times | Tue 15 April 2025 | 266.90 (1.83%) | 268.55 | 266.20 - 269.20 | 0.2646 times | Fri 11 April 2025 | 262.10 (0.58%) | 263.50 | 258.25 - 265.90 | 0.2214 times | Wed 09 April 2025 | 260.60 (-1.03%) | 287.00 | 260.10 - 287.00 | 0.4829 times | Tue 08 April 2025 | 263.30 (-0.83%) | 283.00 | 258.25 - 283.00 | 1.9968 times | Fri 04 April 2025 | 265.50 (0.08%) | 269.20 | 261.05 - 273.00 | 1.5878 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 258.45 and 272.6
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 261.28 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 283.92 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.95 (-1.39%) | 269.60 | 264.10 - 278.25 | 0.361 times | Thu 17 April 2025 | 270.70 (3.28%) | 268.55 | 263.55 - 275.90 | 0.4049 times | Fri 11 April 2025 | 262.10 (-1.28%) | 283.00 | 258.25 - 287.00 | 0.2834 times | Fri 04 April 2025 | 265.50 (2.02%) | 262.60 | 261.05 - 273.00 | 0.257 times | Fri 28 March 2025 | 260.25 (-5.43%) | 274.20 | 259.50 - 280.15 | 1.2911 times | Fri 21 March 2025 | 275.20 (3.73%) | 251.05 | 251.05 - 297.00 | 2.3158 times | Thu 13 March 2025 | 265.30 (-6.65%) | 283.25 | 265.00 - 293.00 | 2.386 times | Fri 07 March 2025 | 284.20 (3.65%) | 275.00 | 267.30 - 295.80 | 0.5836 times | Fri 28 February 2025 | 274.20 (-8.99%) | 301.00 | 273.00 - 303.50 | 0.8531 times | Fri 21 February 2025 | 301.30 (6.43%) | 285.45 | 276.95 - 314.70 | 1.2641 times | Fri 14 February 2025 | 283.10 (0.18%) | 280.15 | 270.00 - 306.05 | 1.8319 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 262.6 and 291.35
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 270.73333333333 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.95 (2.57%) | 262.60 | 258.25 - 287.00 | 0.1864 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 0.9384 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 0.6368 times | Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.571 times | Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 1.0502 times | Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.3836 times | Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 0.8081 times | Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.6957 times | Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 1.5277 times | Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 3.2021 times | Fri 28 June 2024 | 331.45 (3.35%) | 328.00 | 280.50 - 356.35 | 2.0954 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.13
BullKhan value: 15 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 258, while middle bands are at 264 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 267.88 |
| 20 day DMA | 268.73 |
| 35 day DMA | 272.94 |
| 50 day DMA | 277.87 |
| 100 day DMA | 291.18 |
| 150 day DMA | 301.64 |
| 200 day DMA | 313.45 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 273.1 | 272.07 |
| 12 day EMA | 269.84 | 270.36 | 269.49 |
| 20 day EMA | 270.38 | 270.74 | 270.28 |
| 35 day EMA | 274.13 | 274.55 | 274.51 |
| 50 day EMA | 278.71 | 279.19 | 279.36 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 272.79 | 271.14 |
| 12 day SMA | 267.88 | 267.72 | 266.48 |
| 20 day SMA | 268.73 | 269 | 268.29 |
| 35 day SMA | 272.94 | 273.93 | 274.9 |
| 50 day SMA | 277.87 | 278.4 | 278.73 |
| 100 day SMA | 291.18 | 291.35 | 291.44 |
| 150 day SMA | 301.64 | 302.15 | 302.62 |
| 200 day SMA | 313.45 | 313.84 | 314.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.