Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm 502820 are 102.58 and 104.58

Daily Target 1101.05
Daily Target 2102.1
Daily Target 3103.05
Daily Target 4104.1
Daily Target 5105.05

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 06 June 2025 103.15 (0.39%) 102.75 102.00 - 104.00 0.0865 times
Thu 05 June 2025 102.75 (-0.48%) 103.95 102.00 - 104.50 0.468 times
Wed 04 June 2025 103.25 (-2.04%) 105.00 100.55 - 105.40 1.1463 times
Tue 03 June 2025 105.40 (-0.14%) 108.00 103.05 - 108.00 0.7238 times
Mon 02 June 2025 105.55 (4.08%) 101.50 101.45 - 107.65 0.6561 times
Fri 30 May 2025 101.41 (-0.43%) 101.95 100.12 - 104.00 0.7256 times
Thu 29 May 2025 101.85 (-2.46%) 104.01 100.07 - 105.15 0.6657 times
Wed 28 May 2025 104.42 (-2.58%) 105.95 104.42 - 105.95 0.0856 times
Tue 27 May 2025 107.18 (0.42%) 108.87 105.20 - 109.28 0.3909 times
Mon 26 May 2025 106.73 (-5.14%) 107.01 105.00 - 112.85 5.0516 times
Fri 23 May 2025 112.51 (0.52%) 111.57 111.56 - 115.00 0.069 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 101.85 and 109.3

Weekly Target 196.45
Weekly Target 299.8
Weekly Target 3103.9
Weekly Target 4107.25
Weekly Target 5111.35

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 06 June 2025 103.15 (1.72%) 101.50 100.55 - 108.00 0.9982 times
Fri 30 May 2025 101.41 (-9.87%) 107.01 100.07 - 112.85 2.2419 times
Fri 23 May 2025 112.51 (4.37%) 110.00 101.80 - 115.00 1.5225 times
Fri 16 May 2025 107.80 (9.9%) 100.00 98.50 - 109.00 1.8196 times
Fri 09 May 2025 98.09 (-1.09%) 97.60 96.00 - 104.00 0.7347 times
Fri 02 May 2025 99.17 (-5.56%) 105.76 98.67 - 105.76 0.4217 times
Fri 25 April 2025 105.01 (-2.33%) 121.70 102.00 - 121.70 1.2171 times
Thu 17 April 2025 107.51 (9.7%) 98.00 98.00 - 108.42 0.7407 times
Fri 11 April 2025 98.00 (-2.86%) 98.00 93.00 - 98.34 0.2311 times
Fri 04 April 2025 100.89 (4.01%) 99.00 97.50 - 103.09 0.0725 times
Fri 28 March 2025 97.00 (-1.97%) 105.80 97.00 - 108.00 0.5271 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 101.85 and 109.3

Monthly Target 196.45
Monthly Target 299.8
Monthly Target 3103.9
Monthly Target 4107.25
Monthly Target 5111.35

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 06 June 2025 103.15 (1.72%) 101.50 100.55 - 108.00 0.149 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 0.9526 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.3914 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.3336 times
Fri 28 February 2025 100.35 (0%) 100.95 93.65 - 109.40 0.6936 times
Fri 31 January 2025 100.35 (-4.6%) 106.55 92.20 - 118.00 1.3553 times
Tue 31 December 2024 105.19 (14.56%) 91.89 91.33 - 141.63 5.3814 times
Fri 29 November 2024 91.82 (2.88%) 93.27 84.59 - 99.80 0.2703 times
Thu 31 October 2024 89.25 (-5%) 93.95 83.25 - 96.65 0.2382 times
Mon 30 September 2024 93.95 (-6.14%) 99.05 87.70 - 103.00 0.2346 times
Fri 30 August 2024 100.10 (-8.52%) 109.45 97.00 - 129.95 1.8948 times

 monthly chart Dcm

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 104.02
12 day DMA 105.51
20 day DMA 106.12
35 day DMA 104.83
50 day DMA 103
100 day DMA 102.52
150 day DMA 101.09
200 day DMA 100.28

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.8104.33
12 day EMA104.56104.82105.2
20 day EMA104.72104.89105.11
35 day EMA104.01104.06104.14
50 day EMA102.66102.64102.64

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA104.02103.67103.49
12 day SMA105.51106.29106.69
20 day SMA106.12105.87105.68
35 day SMA104.83104.77104.64
50 day SMA103102.89102.79
100 day SMA102.52102.56102.59
150 day SMA101.09101.03100.96
200 day SMA100.28100.3100.32
Back to top | Use Dark Theme