Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 102.58 and 104.58
Daily Target 1 | 101.05 |
Daily Target 2 | 102.1 |
Daily Target 3 | 103.05 |
Daily Target 4 | 104.1 |
Daily Target 5 | 105.05 |
Daily price and volume Dcm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.15 (0.39%) | 102.75 | 102.00 - 104.00 | 0.0865 times | Thu 05 June 2025 | 102.75 (-0.48%) | 103.95 | 102.00 - 104.50 | 0.468 times | Wed 04 June 2025 | 103.25 (-2.04%) | 105.00 | 100.55 - 105.40 | 1.1463 times | Tue 03 June 2025 | 105.40 (-0.14%) | 108.00 | 103.05 - 108.00 | 0.7238 times | Mon 02 June 2025 | 105.55 (4.08%) | 101.50 | 101.45 - 107.65 | 0.6561 times | Fri 30 May 2025 | 101.41 (-0.43%) | 101.95 | 100.12 - 104.00 | 0.7256 times | Thu 29 May 2025 | 101.85 (-2.46%) | 104.01 | 100.07 - 105.15 | 0.6657 times | Wed 28 May 2025 | 104.42 (-2.58%) | 105.95 | 104.42 - 105.95 | 0.0856 times | Tue 27 May 2025 | 107.18 (0.42%) | 108.87 | 105.20 - 109.28 | 0.3909 times | Mon 26 May 2025 | 106.73 (-5.14%) | 107.01 | 105.00 - 112.85 | 5.0516 times | Fri 23 May 2025 | 112.51 (0.52%) | 111.57 | 111.56 - 115.00 | 0.069 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 101.85 and 109.3
Weekly Target 1 | 96.45 |
Weekly Target 2 | 99.8 |
Weekly Target 3 | 103.9 |
Weekly Target 4 | 107.25 |
Weekly Target 5 | 111.35 |
Weekly price and volumes for Dcm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.15 (1.72%) | 101.50 | 100.55 - 108.00 | 0.9982 times | Fri 30 May 2025 | 101.41 (-9.87%) | 107.01 | 100.07 - 112.85 | 2.2419 times | Fri 23 May 2025 | 112.51 (4.37%) | 110.00 | 101.80 - 115.00 | 1.5225 times | Fri 16 May 2025 | 107.80 (9.9%) | 100.00 | 98.50 - 109.00 | 1.8196 times | Fri 09 May 2025 | 98.09 (-1.09%) | 97.60 | 96.00 - 104.00 | 0.7347 times | Fri 02 May 2025 | 99.17 (-5.56%) | 105.76 | 98.67 - 105.76 | 0.4217 times | Fri 25 April 2025 | 105.01 (-2.33%) | 121.70 | 102.00 - 121.70 | 1.2171 times | Thu 17 April 2025 | 107.51 (9.7%) | 98.00 | 98.00 - 108.42 | 0.7407 times | Fri 11 April 2025 | 98.00 (-2.86%) | 98.00 | 93.00 - 98.34 | 0.2311 times | Fri 04 April 2025 | 100.89 (4.01%) | 99.00 | 97.50 - 103.09 | 0.0725 times | Fri 28 March 2025 | 97.00 (-1.97%) | 105.80 | 97.00 - 108.00 | 0.5271 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 101.85 and 109.3
Monthly Target 1 | 96.45 |
Monthly Target 2 | 99.8 |
Monthly Target 3 | 103.9 |
Monthly Target 4 | 107.25 |
Monthly Target 5 | 111.35 |
Monthly price and volumes Dcm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.15 (1.72%) | 101.50 | 100.55 - 108.00 | 0.149 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 0.9526 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.3914 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.3336 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.6936 times | Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 1.3553 times | Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 5.3814 times | Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.2703 times | Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.2382 times | Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.2346 times | Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.8948 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
DMA period | DMA value |
5 day DMA | 104.02 |
12 day DMA | 105.51 |
20 day DMA | 106.12 |
35 day DMA | 104.83 |
50 day DMA | 103 |
100 day DMA | 102.52 |
150 day DMA | 101.09 |
200 day DMA | 100.28 |
EMA (exponential moving average) of Dcm 502820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.58 | 103.8 | 104.33 |
12 day EMA | 104.56 | 104.82 | 105.2 |
20 day EMA | 104.72 | 104.89 | 105.11 |
35 day EMA | 104.01 | 104.06 | 104.14 |
50 day EMA | 102.66 | 102.64 | 102.64 |
SMA (simple moving average) of Dcm 502820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.02 | 103.67 | 103.49 |
12 day SMA | 105.51 | 106.29 | 106.69 |
20 day SMA | 106.12 | 105.87 | 105.68 |
35 day SMA | 104.83 | 104.77 | 104.64 |
50 day SMA | 103 | 102.89 | 102.79 |
100 day SMA | 102.52 | 102.56 | 102.59 |
150 day SMA | 101.09 | 101.03 | 100.96 |
200 day SMA | 100.28 | 100.3 | 100.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.