ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 362.5 and 377.35
Daily Target 1 | 350.13 |
Daily Target 2 | 360.02 |
Daily Target 3 | 364.98333333333 |
Daily Target 4 | 374.87 |
Daily Target 5 | 379.83 |
Daily price and volume Forbes Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 369.90 (3.06%) | 358.90 | 355.10 - 369.95 | 0.6614 times | Mon 21 April 2025 | 358.90 (3%) | 345.05 | 345.05 - 359.90 | 0.6952 times | Thu 17 April 2025 | 348.45 (2.59%) | 353.90 | 344.00 - 354.90 | 1.1892 times | Wed 16 April 2025 | 339.65 (4.99%) | 339.65 | 336.25 - 339.65 | 1.2461 times | Tue 15 April 2025 | 323.50 (5%) | 315.85 | 315.85 - 323.50 | 0.7988 times | Fri 11 April 2025 | 308.10 (-0.6%) | 315.50 | 307.20 - 315.50 | 0.0641 times | Wed 09 April 2025 | 309.95 (-0.42%) | 316.90 | 304.10 - 316.90 | 0.211 times | Tue 08 April 2025 | 311.25 (-0.62%) | 305.05 | 305.05 - 314.00 | 0.5066 times | Fri 04 April 2025 | 313.20 (-0.65%) | 310.00 | 306.90 - 326.55 | 2.8358 times | Wed 02 April 2025 | 315.25 (3.14%) | 300.50 | 300.50 - 320.90 | 1.7916 times | Tue 01 April 2025 | 305.65 (4.75%) | 292.00 | 292.00 - 306.35 | 1.4486 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 357.48 and 382.38
Weekly Target 1 | 336.73 |
Weekly Target 2 | 353.32 |
Weekly Target 3 | 361.63333333333 |
Weekly Target 4 | 378.22 |
Weekly Target 5 | 386.53 |
Weekly price and volumes for Forbes Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 369.90 (6.16%) | 345.05 | 345.05 - 369.95 | 0.1473 times | Thu 17 April 2025 | 348.45 (13.1%) | 315.85 | 315.85 - 354.90 | 0.3511 times | Fri 11 April 2025 | 308.10 (-1.63%) | 305.05 | 304.10 - 316.90 | 0.0849 times | Fri 04 April 2025 | 313.20 (7.33%) | 292.00 | 292.00 - 326.55 | 0.6595 times | Fri 28 March 2025 | 291.80 (-2.44%) | 304.50 | 284.00 - 311.00 | 0.6168 times | Fri 21 March 2025 | 299.10 (5.63%) | 283.15 | 275.00 - 304.40 | 0.9544 times | Thu 13 March 2025 | 283.15 (-2.7%) | 310.00 | 264.35 - 310.00 | 2.7079 times | Fri 07 March 2025 | 291.00 (-9.63%) | 313.95 | 287.90 - 359.90 | 3.7738 times | Fri 28 February 2025 | 322.00 (-9.41%) | 364.00 | 301.00 - 364.00 | 0.255 times | Fri 21 February 2025 | 355.45 (17.27%) | 301.00 | 290.00 - 381.90 | 0.4494 times | Fri 14 February 2025 | 303.10 (-14.25%) | 359.40 | 276.00 - 360.00 | 1.1408 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 330.95 and 408.9
Monthly Target 1 | 266 |
Monthly Target 2 | 317.95 |
Monthly Target 3 | 343.95 |
Monthly Target 4 | 395.9 |
Monthly Target 5 | 421.9 |
Monthly price and volumes Forbes Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 369.90 (26.76%) | 292.00 | 292.00 - 369.95 | 0.2936 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 1.9025 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 0.4862 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.4339 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 0.8404 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3567 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.4123 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 4.7642 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.3729 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.1373 times | Fri 28 June 2024 | 640.10 (0.48%) | 637.05 | 565.25 - 697.40 | 0.3426 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 25 points
Upper Bollinger band is at 361 and lower is at 264, while middle bands are at 288 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.61 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
DMA period | DMA value |
5 day DMA | 348.08 |
12 day DMA | 324.63 |
20 day DMA | 311.99 |
35 day DMA | 314.78 |
50 day DMA | 322.93 |
100 day DMA | 387.58 |
150 day DMA | 480.32 |
200 day DMA | 515.2 |
EMA (exponential moving average) of Forbes Co 502865
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 350.16 | 340.29 | 330.99 |
12 day EMA | 331.59 | 324.63 | 318.4 |
20 day EMA | 323.87 | 319.03 | 314.83 |
35 day EMA | 325 | 322.36 | 320.21 |
50 day EMA | 330.2 | 328.58 | 327.34 |
SMA (simple moving average) of Forbes Co 502865
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.08 | 335.72 | 325.93 |
12 day SMA | 324.63 | 318.07 | 312.75 |
20 day SMA | 311.99 | 307.66 | 303.88 |
35 day SMA | 314.78 | 313.58 | 312.06 |
50 day SMA | 322.93 | 323 | 323.12 |
100 day SMA | 387.58 | 389.18 | 391 |
150 day SMA | 480.32 | 482.03 | 483.8 |
200 day SMA | 515.2 | 516.58 | 518.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.