Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 362.5 and 377.35

Daily Target 1350.13
Daily Target 2360.02
Daily Target 3364.98333333333
Daily Target 4374.87
Daily Target 5379.83

Daily price and volume Forbes Co

Date Closing Open Range Volume
Tue 22 April 2025 369.90 (3.06%) 358.90 355.10 - 369.95 0.6614 times
Mon 21 April 2025 358.90 (3%) 345.05 345.05 - 359.90 0.6952 times
Thu 17 April 2025 348.45 (2.59%) 353.90 344.00 - 354.90 1.1892 times
Wed 16 April 2025 339.65 (4.99%) 339.65 336.25 - 339.65 1.2461 times
Tue 15 April 2025 323.50 (5%) 315.85 315.85 - 323.50 0.7988 times
Fri 11 April 2025 308.10 (-0.6%) 315.50 307.20 - 315.50 0.0641 times
Wed 09 April 2025 309.95 (-0.42%) 316.90 304.10 - 316.90 0.211 times
Tue 08 April 2025 311.25 (-0.62%) 305.05 305.05 - 314.00 0.5066 times
Fri 04 April 2025 313.20 (-0.65%) 310.00 306.90 - 326.55 2.8358 times
Wed 02 April 2025 315.25 (3.14%) 300.50 300.50 - 320.90 1.7916 times
Tue 01 April 2025 305.65 (4.75%) 292.00 292.00 - 306.35 1.4486 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 357.48 and 382.38

Weekly Target 1336.73
Weekly Target 2353.32
Weekly Target 3361.63333333333
Weekly Target 4378.22
Weekly Target 5386.53

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Tue 22 April 2025 369.90 (6.16%) 345.05 345.05 - 369.95 0.1473 times
Thu 17 April 2025 348.45 (13.1%) 315.85 315.85 - 354.90 0.3511 times
Fri 11 April 2025 308.10 (-1.63%) 305.05 304.10 - 316.90 0.0849 times
Fri 04 April 2025 313.20 (7.33%) 292.00 292.00 - 326.55 0.6595 times
Fri 28 March 2025 291.80 (-2.44%) 304.50 284.00 - 311.00 0.6168 times
Fri 21 March 2025 299.10 (5.63%) 283.15 275.00 - 304.40 0.9544 times
Thu 13 March 2025 283.15 (-2.7%) 310.00 264.35 - 310.00 2.7079 times
Fri 07 March 2025 291.00 (-9.63%) 313.95 287.90 - 359.90 3.7738 times
Fri 28 February 2025 322.00 (-9.41%) 364.00 301.00 - 364.00 0.255 times
Fri 21 February 2025 355.45 (17.27%) 301.00 290.00 - 381.90 0.4494 times
Fri 14 February 2025 303.10 (-14.25%) 359.40 276.00 - 360.00 1.1408 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 330.95 and 408.9

Monthly Target 1266
Monthly Target 2317.95
Monthly Target 3343.95
Monthly Target 4395.9
Monthly Target 5421.9

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Tue 22 April 2025 369.90 (26.76%) 292.00 292.00 - 369.95 0.2936 times
Fri 28 March 2025 291.80 (-9.38%) 313.95 264.35 - 359.90 1.9025 times
Fri 28 February 2025 322.00 (-10.54%) 373.45 276.00 - 381.90 0.4862 times
Fri 31 January 2025 359.95 (-23.05%) 467.75 343.30 - 480.15 0.4339 times
Tue 31 December 2024 467.75 (-4.58%) 497.00 427.55 - 497.00 0.8404 times
Fri 29 November 2024 490.20 (-25.82%) 677.00 486.15 - 677.00 0.3567 times
Thu 31 October 2024 660.85 (-5.08%) 698.00 610.30 - 787.95 0.4123 times
Mon 30 September 2024 696.25 (9.06%) 649.70 580.00 - 738.00 4.7642 times
Fri 30 August 2024 638.40 (2.19%) 629.80 545.05 - 680.00 0.3729 times
Wed 31 July 2024 624.70 (-2.41%) 645.00 595.05 - 654.90 0.1373 times
Fri 28 June 2024 640.10 (0.48%) 637.05 565.25 - 697.40 0.3426 times

 monthly chart ForbesCo

Indicator Analysis of ForbesCo

Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 25 points

Upper Bollinger band is at 361 and lower is at 264, while middle bands are at 288 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForbesCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.61 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.

ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 348.08
12 day DMA 324.63
20 day DMA 311.99
35 day DMA 314.78
50 day DMA 322.93
100 day DMA 387.58
150 day DMA 480.32
200 day DMA 515.2

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA350.16340.29330.99
12 day EMA331.59324.63318.4
20 day EMA323.87319.03314.83
35 day EMA325322.36320.21
50 day EMA330.2328.58327.34

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA348.08335.72325.93
12 day SMA324.63318.07312.75
20 day SMA311.99307.66303.88
35 day SMA314.78313.58312.06
50 day SMA322.93323323.12
100 day SMA387.58389.18391
150 day SMA480.32482.03483.8
200 day SMA515.2516.58518.01
Back to top | Use Dark Theme