HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 90.16 and 95.68
Daily Target 1 | 85.56 |
Daily Target 2 | 89.23 |
Daily Target 3 | 91.08 |
Daily Target 4 | 94.75 |
Daily Target 5 | 96.6 |
Daily price and volume H P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.90 (1.73%) | 91.32 | 87.41 - 92.93 | 0.7053 times | Mon 21 April 2025 | 91.32 (0.74%) | 91.00 | 90.80 - 93.80 | 2.7357 times | Thu 17 April 2025 | 90.65 (0.72%) | 93.68 | 90.00 - 93.68 | 1.0901 times | Wed 16 April 2025 | 90.00 (0.77%) | 93.17 | 90.00 - 93.17 | 0.4019 times | Tue 15 April 2025 | 89.31 (0.24%) | 89.20 | 87.84 - 91.19 | 2.8211 times | Fri 11 April 2025 | 89.10 (-0.94%) | 89.05 | 89.05 - 90.00 | 0.0552 times | Wed 09 April 2025 | 89.95 (0%) | 89.95 | 89.94 - 89.95 | 0.1484 times | Tue 08 April 2025 | 89.95 (-0.09%) | 89.98 | 89.00 - 89.98 | 0.2036 times | Fri 04 April 2025 | 90.03 (-2.62%) | 93.59 | 90.00 - 93.59 | 0.3559 times | Wed 02 April 2025 | 92.45 (4.7%) | 90.07 | 88.30 - 93.87 | 1.4828 times | Tue 01 April 2025 | 88.30 (2.12%) | 86.50 | 86.50 - 88.91 | 2.2222 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 90.16 and 96.55
Weekly Target 1 | 84.98 |
Weekly Target 2 | 88.94 |
Weekly Target 3 | 91.37 |
Weekly Target 4 | 95.33 |
Weekly Target 5 | 97.76 |
Weekly price and volumes for H P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.90 (2.48%) | 91.00 | 87.41 - 93.80 | 0.3014 times | Thu 17 April 2025 | 90.65 (1.74%) | 89.20 | 87.84 - 93.68 | 0.3778 times | Fri 11 April 2025 | 89.10 (-1.03%) | 89.98 | 89.00 - 90.00 | 0.0357 times | Fri 04 April 2025 | 90.03 (4.12%) | 86.50 | 86.50 - 93.87 | 0.3557 times | Fri 28 March 2025 | 86.47 (-3.08%) | 90.78 | 85.00 - 99.89 | 3.8647 times | Fri 21 March 2025 | 89.22 (-6.08%) | 95.00 | 82.00 - 99.89 | 2.6933 times | Thu 13 March 2025 | 95.00 (-6.86%) | 99.96 | 95.00 - 102.00 | 0.8621 times | Fri 07 March 2025 | 102.00 (4.08%) | 100.00 | 91.00 - 108.80 | 0.8304 times | Fri 28 February 2025 | 98.00 (-7.89%) | 107.00 | 97.50 - 108.00 | 0.4164 times | Fri 21 February 2025 | 106.40 (-3.23%) | 107.75 | 100.25 - 114.80 | 0.2625 times | Fri 14 February 2025 | 109.95 (-1.39%) | 112.00 | 105.00 - 115.90 | 0.1031 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 89.7 and 97.07
Monthly Target 1 | 83.72 |
Monthly Target 2 | 88.31 |
Monthly Target 3 | 91.09 |
Monthly Target 4 | 95.68 |
Monthly Target 5 | 98.46 |
Monthly price and volumes H P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.90 (7.44%) | 86.50 | 86.50 - 93.87 | 0.1451 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 1.1184 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.1398 times | Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.4279 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.4609 times | Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.2204 times | Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.5982 times | Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 1.7785 times | Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 3.5328 times | Wed 31 July 2024 | 139.45 (8.82%) | 126.90 | 115.00 - 149.65 | 1.5781 times | Fri 28 June 2024 | 128.15 (2.52%) | 148.00 | 110.00 - 148.00 | 0.6866 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
DMA period | DMA value |
5 day DMA | 90.84 |
12 day DMA | 90.04 |
20 day DMA | 90.33 |
35 day DMA | 94.55 |
50 day DMA | 99.54 |
100 day DMA | 112.84 |
150 day DMA | 121.99 |
200 day DMA | 127.34 |
EMA (exponential moving average) of H P 502873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.27 | 90.46 | 90.03 |
12 day EMA | 90.9 | 90.54 | 90.4 |
20 day EMA | 91.97 | 91.87 | 91.93 |
35 day EMA | 95.68 | 95.84 | 96.11 |
50 day EMA | 99.96 | 100.25 | 100.61 |
SMA (simple moving average) of H P 502873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.84 | 90.08 | 89.8 |
12 day SMA | 90.04 | 89.78 | 89.61 |
20 day SMA | 90.33 | 90.44 | 90.64 |
35 day SMA | 94.55 | 94.87 | 95.18 |
50 day SMA | 99.54 | 99.86 | 100.26 |
100 day SMA | 112.84 | 113.18 | 113.49 |
150 day SMA | 121.99 | 122.4 | 122.83 |
200 day SMA | 127.34 | 127.51 | 127.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.