Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 90.16 and 95.68

Daily Target 185.56
Daily Target 289.23
Daily Target 391.08
Daily Target 494.75
Daily Target 596.6

Daily price and volume H P

Date Closing Open Range Volume
Tue 22 April 2025 92.90 (1.73%) 91.32 87.41 - 92.93 0.7053 times
Mon 21 April 2025 91.32 (0.74%) 91.00 90.80 - 93.80 2.7357 times
Thu 17 April 2025 90.65 (0.72%) 93.68 90.00 - 93.68 1.0901 times
Wed 16 April 2025 90.00 (0.77%) 93.17 90.00 - 93.17 0.4019 times
Tue 15 April 2025 89.31 (0.24%) 89.20 87.84 - 91.19 2.8211 times
Fri 11 April 2025 89.10 (-0.94%) 89.05 89.05 - 90.00 0.0552 times
Wed 09 April 2025 89.95 (0%) 89.95 89.94 - 89.95 0.1484 times
Tue 08 April 2025 89.95 (-0.09%) 89.98 89.00 - 89.98 0.2036 times
Fri 04 April 2025 90.03 (-2.62%) 93.59 90.00 - 93.59 0.3559 times
Wed 02 April 2025 92.45 (4.7%) 90.07 88.30 - 93.87 1.4828 times
Tue 01 April 2025 88.30 (2.12%) 86.50 86.50 - 88.91 2.2222 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 90.16 and 96.55

Weekly Target 184.98
Weekly Target 288.94
Weekly Target 391.37
Weekly Target 495.33
Weekly Target 597.76

Weekly price and volumes for H P

Date Closing Open Range Volume
Tue 22 April 2025 92.90 (2.48%) 91.00 87.41 - 93.80 0.3014 times
Thu 17 April 2025 90.65 (1.74%) 89.20 87.84 - 93.68 0.3778 times
Fri 11 April 2025 89.10 (-1.03%) 89.98 89.00 - 90.00 0.0357 times
Fri 04 April 2025 90.03 (4.12%) 86.50 86.50 - 93.87 0.3557 times
Fri 28 March 2025 86.47 (-3.08%) 90.78 85.00 - 99.89 3.8647 times
Fri 21 March 2025 89.22 (-6.08%) 95.00 82.00 - 99.89 2.6933 times
Thu 13 March 2025 95.00 (-6.86%) 99.96 95.00 - 102.00 0.8621 times
Fri 07 March 2025 102.00 (4.08%) 100.00 91.00 - 108.80 0.8304 times
Fri 28 February 2025 98.00 (-7.89%) 107.00 97.50 - 108.00 0.4164 times
Fri 21 February 2025 106.40 (-3.23%) 107.75 100.25 - 114.80 0.2625 times
Fri 14 February 2025 109.95 (-1.39%) 112.00 105.00 - 115.90 0.1031 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 89.7 and 97.07

Monthly Target 183.72
Monthly Target 288.31
Monthly Target 391.09
Monthly Target 495.68
Monthly Target 598.46

Monthly price and volumes H P

Date Closing Open Range Volume
Tue 22 April 2025 92.90 (7.44%) 86.50 86.50 - 93.87 0.1451 times
Fri 28 March 2025 86.47 (-11.77%) 100.00 82.00 - 108.80 1.1184 times
Fri 28 February 2025 98.00 (-18.27%) 111.70 97.50 - 124.00 0.1398 times
Fri 31 January 2025 119.90 (-8.75%) 134.05 108.10 - 141.90 0.4279 times
Tue 31 December 2024 131.40 (1.27%) 129.75 119.20 - 139.40 0.4609 times
Fri 29 November 2024 129.75 (-0.95%) 139.90 116.70 - 139.90 0.2204 times
Thu 31 October 2024 131.00 (-11.4%) 150.50 120.10 - 153.85 0.5982 times
Mon 30 September 2024 147.85 (-4.64%) 155.00 143.75 - 184.65 1.7785 times
Fri 30 August 2024 155.05 (11.19%) 155.95 127.55 - 193.95 3.5328 times
Wed 31 July 2024 139.45 (8.82%) 126.90 115.00 - 149.65 1.5781 times
Fri 28 June 2024 128.15 (2.52%) 148.00 110.00 - 148.00 0.6866 times

 monthly chart HP

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.8 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 90.84
12 day DMA 90.04
20 day DMA 90.33
35 day DMA 94.55
50 day DMA 99.54
100 day DMA 112.84
150 day DMA 121.99
200 day DMA 127.34

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2790.4690.03
12 day EMA90.990.5490.4
20 day EMA91.9791.8791.93
35 day EMA95.6895.8496.11
50 day EMA99.96100.25100.61

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8490.0889.8
12 day SMA90.0489.7889.61
20 day SMA90.3390.4490.64
35 day SMA94.5594.8795.18
50 day SMA99.5499.86100.26
100 day SMA112.84113.18113.49
150 day SMA121.99122.4122.83
200 day SMA127.34127.51127.68
Back to top | Use Dark Theme