Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 121.44 and 133.58

Daily Target 1111.32
Daily Target 2119.42
Daily Target 3123.46333333333
Daily Target 4131.56
Daily Target 5135.6

Daily price and volume Jamshri

Date Closing Open Range Volume
Mon 16 June 2025 127.51 (5%) 115.37 115.37 - 127.51 2.4277 times
Fri 13 June 2025 121.44 (-5%) 121.44 121.44 - 121.44 0.1495 times
Thu 12 June 2025 127.83 (-4.99%) 141.26 127.83 - 141.27 2.3146 times
Wed 11 June 2025 134.55 (4.94%) 130.99 130.99 - 134.63 1.1744 times
Tue 10 June 2025 128.22 (5%) 128.22 125.00 - 128.22 1.2192 times
Mon 09 June 2025 122.12 (5%) 122.12 118.64 - 122.12 0.5538 times
Fri 06 June 2025 116.31 (4.99%) 116.31 116.31 - 116.31 0.4805 times
Thu 05 June 2025 110.78 (4.99%) 109.80 109.00 - 110.78 0.6977 times
Wed 04 June 2025 105.51 (4.93%) 105.57 104.00 - 105.57 0.7291 times
Tue 03 June 2025 100.55 (4.99%) 98.77 98.77 - 100.55 0.2535 times
Mon 02 June 2025 95.77 (9.99%) 90.90 88.81 - 95.77 0.61 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 121.44 and 133.58

Weekly Target 1111.32
Weekly Target 2119.42
Weekly Target 3123.46333333333
Weekly Target 4131.56
Weekly Target 5135.6

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Mon 16 June 2025 127.51 (5%) 115.37 115.37 - 127.51 1.2166 times
Fri 13 June 2025 121.44 (4.41%) 122.12 118.64 - 141.27 2.7119 times
Fri 06 June 2025 116.31 (33.58%) 90.90 88.81 - 116.31 1.3886 times
Fri 30 May 2025 87.07 (16.39%) 72.50 72.50 - 87.69 0.9308 times
Fri 23 May 2025 74.81 (-8.4%) 83.00 72.35 - 86.00 1.2754 times
Fri 16 May 2025 81.67 (-15.15%) 99.30 81.00 - 101.95 1.7441 times
Fri 09 May 2025 96.25 (-0.2%) 101.95 92.00 - 101.95 0.2562 times
Fri 02 May 2025 96.44 (-4.35%) 100.84 95.00 - 102.00 0.1845 times
Fri 25 April 2025 100.83 (0.08%) 96.75 96.75 - 106.00 0.2082 times
Thu 17 April 2025 100.75 (-0.13%) 102.90 98.05 - 102.90 0.0836 times
Fri 11 April 2025 100.88 (0.13%) 103.00 98.03 - 103.00 0.0838 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 108.16 and 160.62

Monthly Target 166.74
Monthly Target 297.12
Monthly Target 3119.19666666667
Monthly Target 4149.58
Monthly Target 5171.66

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Mon 16 June 2025 127.51 (46.45%) 90.90 88.81 - 141.27 1.3901 times
Fri 30 May 2025 87.07 (-9.88%) 98.55 72.35 - 101.95 1.1103 times
Wed 30 April 2025 96.62 (-1.31%) 99.00 95.25 - 106.00 0.2854 times
Fri 28 March 2025 97.90 (-4.58%) 102.60 94.25 - 109.75 0.2661 times
Fri 28 February 2025 102.60 (-10.31%) 117.60 98.00 - 120.75 0.1995 times
Fri 31 January 2025 114.40 (-14.56%) 135.20 106.00 - 143.40 0.3515 times
Tue 31 December 2024 133.90 (-14.19%) 148.25 128.00 - 157.40 0.6835 times
Fri 29 November 2024 156.05 (-10.01%) 169.95 137.50 - 175.10 0.5364 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 1.6972 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 3.4799 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.3558 times

 monthly chart Jamshri

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamshri 502901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 22 points

Upper Bollinger band is at 143 and lower is at 57, while middle bands are at 79 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 127.91
12 day DMA 114.81
20 day DMA 99.82
35 day DMA 97.2
50 day DMA 98.11
100 day DMA 104.27
150 day DMA 119.35
200 day DMA 145.22

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA124.82123.48124.5
12 day EMA115.69113.54112.1
20 day EMA108.58106.59105.03
35 day EMA103.6102.19101.06
50 day EMA101.31100.2499.37

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91126.83125.81
12 day SMA114.81110.82107.29
20 day SMA99.8297.5595.56
35 day SMA97.296.4495.81
50 day SMA98.1197.5797.18
100 day SMA104.27104.26104.36
150 day SMA119.35119.64119.98
200 day SMA145.22256.73366.08
Back to top | Use Dark Theme