Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 121.44 and 121.44

Daily Target 1121.44
Daily Target 2121.44
Daily Target 3121.44
Daily Target 4121.44
Daily Target 5121.44

Daily price and volume Jamshri

Date Closing Open Range Volume
Fri 13 June 2025 121.44 (-5%) 121.44 121.44 - 121.44 0.1827 times
Thu 12 June 2025 127.83 (-4.99%) 141.26 127.83 - 141.27 2.8287 times
Wed 11 June 2025 134.55 (4.94%) 130.99 130.99 - 134.63 1.4353 times
Tue 10 June 2025 128.22 (5%) 128.22 125.00 - 128.22 1.49 times
Mon 09 June 2025 122.12 (5%) 122.12 118.64 - 122.12 0.6768 times
Fri 06 June 2025 116.31 (4.99%) 116.31 116.31 - 116.31 0.5873 times
Thu 05 June 2025 110.78 (4.99%) 109.80 109.00 - 110.78 0.8527 times
Wed 04 June 2025 105.51 (4.93%) 105.57 104.00 - 105.57 0.8911 times
Tue 03 June 2025 100.55 (4.99%) 98.77 98.77 - 100.55 0.3098 times
Mon 02 June 2025 95.77 (9.99%) 90.90 88.81 - 95.77 0.7456 times
Fri 30 May 2025 87.07 (9.22%) 80.90 80.00 - 87.69 0.8881 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 108.73 and 131.36

Weekly Target 1104.49
Weekly Target 2112.96
Weekly Target 3127.11666666667
Weekly Target 4135.59
Weekly Target 5149.75

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Fri 13 June 2025 121.44 (4.41%) 122.12 118.64 - 141.27 3.0583 times
Fri 06 June 2025 116.31 (33.58%) 90.90 88.81 - 116.31 1.566 times
Fri 30 May 2025 87.07 (16.39%) 72.50 72.50 - 87.69 1.0498 times
Fri 23 May 2025 74.81 (-8.4%) 83.00 72.35 - 86.00 1.4383 times
Fri 16 May 2025 81.67 (-15.15%) 99.30 81.00 - 101.95 1.9669 times
Fri 09 May 2025 96.25 (-0.2%) 101.95 92.00 - 101.95 0.2889 times
Fri 02 May 2025 96.44 (-4.35%) 100.84 95.00 - 102.00 0.2081 times
Fri 25 April 2025 100.83 (0.08%) 96.75 96.75 - 106.00 0.2348 times
Thu 17 April 2025 100.75 (-0.13%) 102.90 98.05 - 102.90 0.0943 times
Fri 11 April 2025 100.88 (0.13%) 103.00 98.03 - 103.00 0.0945 times
Fri 04 April 2025 100.75 (2.91%) 99.00 98.00 - 102.90 0.6451 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 105.13 and 157.59

Monthly Target 164.71
Monthly Target 293.08
Monthly Target 3117.17333333333
Monthly Target 4145.54
Monthly Target 5169.63

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Fri 13 June 2025 121.44 (39.47%) 90.90 88.81 - 141.27 1.1072 times
Fri 30 May 2025 87.07 (-9.88%) 98.55 72.35 - 101.95 1.1468 times
Wed 30 April 2025 96.62 (-1.31%) 99.00 95.25 - 106.00 0.2948 times
Fri 28 March 2025 97.90 (-4.58%) 102.60 94.25 - 109.75 0.2749 times
Fri 28 February 2025 102.60 (-10.31%) 117.60 98.00 - 120.75 0.206 times
Fri 31 January 2025 114.40 (-14.56%) 135.20 106.00 - 143.40 0.363 times
Tue 31 December 2024 133.90 (-14.19%) 148.25 128.00 - 157.40 0.7059 times
Fri 29 November 2024 156.05 (-10.01%) 169.95 137.50 - 175.10 0.554 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 1.753 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 3.5942 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.3675 times

 monthly chart Jamshri

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 21 points

Upper Bollinger band is at 140 and lower is at 56, while middle bands are at 77 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jamshri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.99 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 126.83
12 day DMA 110.82
20 day DMA 97.55
35 day DMA 96.44
50 day DMA 97.57
100 day DMA 104.26
150 day DMA 119.64
200 day DMA 256.73

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA123.48124.5122.83
12 day EMA113.54112.1109.24
20 day EMA106.59105.03102.63
35 day EMA102.09100.9599.37
50 day EMA100.899.9698.82

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA126.83125.81122.4
12 day SMA110.82107.29103.06
20 day SMA97.5595.5693.5
35 day SMA96.4495.8195.02
50 day SMA97.5797.1896.65
100 day SMA104.26104.36104.43
150 day SMA119.64119.98120.31
200 day SMA256.73366.08473.24
Back to top | Use Dark Theme