Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 132.77 and 136.41

Daily Target 1129.75
Daily Target 2132.15
Daily Target 3133.39
Daily Target 4135.79
Daily Target 5137.03

Daily price and volume Jamshri

Date Closing Open Range Volume
Wed 11 June 2025 134.55 (4.94%) 130.99 130.99 - 134.63 1.7866 times
Tue 10 June 2025 128.22 (5%) 128.22 125.00 - 128.22 1.8547 times
Mon 09 June 2025 122.12 (5%) 122.12 118.64 - 122.12 0.8425 times
Fri 06 June 2025 116.31 (4.99%) 116.31 116.31 - 116.31 0.731 times
Thu 05 June 2025 110.78 (4.99%) 109.80 109.00 - 110.78 1.0615 times
Wed 04 June 2025 105.51 (4.93%) 105.57 104.00 - 105.57 1.1092 times
Tue 03 June 2025 100.55 (4.99%) 98.77 98.77 - 100.55 0.3856 times
Mon 02 June 2025 95.77 (9.99%) 90.90 88.81 - 95.77 0.9281 times
Fri 30 May 2025 87.07 (9.22%) 80.90 80.00 - 87.69 1.1055 times
Thu 29 May 2025 79.72 (0.81%) 79.99 77.35 - 80.20 0.1953 times
Wed 28 May 2025 79.08 (2.59%) 80.20 77.50 - 80.20 0.243 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 126.6 and 142.59

Weekly Target 1113.28
Weekly Target 2123.92
Weekly Target 3129.27333333333
Weekly Target 4139.91
Weekly Target 5145.26

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Wed 11 June 2025 134.55 (15.68%) 122.12 118.64 - 134.63 1.9352 times
Fri 06 June 2025 116.31 (33.58%) 90.90 88.81 - 116.31 1.8194 times
Fri 30 May 2025 87.07 (16.39%) 72.50 72.50 - 87.69 1.2196 times
Fri 23 May 2025 74.81 (-8.4%) 83.00 72.35 - 86.00 1.671 times
Fri 16 May 2025 81.67 (-15.15%) 99.30 81.00 - 101.95 2.2851 times
Fri 09 May 2025 96.25 (-0.2%) 101.95 92.00 - 101.95 0.3357 times
Fri 02 May 2025 96.44 (-4.35%) 100.84 95.00 - 102.00 0.2418 times
Fri 25 April 2025 100.83 (0.08%) 96.75 96.75 - 106.00 0.2728 times
Thu 17 April 2025 100.75 (-0.13%) 102.90 98.05 - 102.90 0.1096 times
Fri 11 April 2025 100.88 (0.13%) 103.00 98.03 - 103.00 0.1098 times
Fri 04 April 2025 100.75 (2.91%) 99.00 98.00 - 102.90 0.7494 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 111.68 and 157.5

Monthly Target 173.51
Monthly Target 2104.03
Monthly Target 3119.33
Monthly Target 4149.85
Monthly Target 5165.15

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Wed 11 June 2025 134.55 (54.53%) 90.90 88.81 - 134.63 0.8005 times
Fri 30 May 2025 87.07 (-9.88%) 98.55 72.35 - 101.95 1.1863 times
Wed 30 April 2025 96.62 (-1.31%) 99.00 95.25 - 106.00 0.305 times
Fri 28 March 2025 97.90 (-4.58%) 102.60 94.25 - 109.75 0.2844 times
Fri 28 February 2025 102.60 (-10.31%) 117.60 98.00 - 120.75 0.2132 times
Fri 31 January 2025 114.40 (-14.56%) 135.20 106.00 - 143.40 0.3756 times
Tue 31 December 2024 133.90 (-14.19%) 148.25 128.00 - 157.40 0.7303 times
Fri 29 November 2024 156.05 (-10.01%) 169.95 137.50 - 175.10 0.5731 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 1.8135 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 3.7182 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.3802 times

 monthly chart Jamshri

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamshri 502901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jamshri 502901 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.06

BullKhan value: 110 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 20 points

Upper Bollinger band is at 132 and lower is at 56, while middle bands are at 75 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jamshri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 122.4
12 day DMA 103.06
20 day DMA 93.5
35 day DMA 95.02
50 day DMA 96.65
100 day DMA 104.43
150 day DMA 120.31
200 day DMA 473.24

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83116.97111.34
12 day EMA109.24104.64100.36
20 day EMA102.6399.2796.22
35 day EMA99.1497.0695.23
50 day EMA99.7198.2997.07

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4116.59111.05
12 day SMA103.069893.55
20 day SMA93.591.2789.66
35 day SMA95.0294.0493.26
50 day SMA96.6595.9895.45
100 day SMA104.43104.44104.5
150 day SMA120.31120.62121
200 day SMA473.24578.25681.22
Back to top | Use Dark Theme