Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 132.77 and 136.41
Daily Target 1 | 129.75 |
Daily Target 2 | 132.15 |
Daily Target 3 | 133.39 |
Daily Target 4 | 135.79 |
Daily Target 5 | 137.03 |
Daily price and volume Jamshri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.55 (4.94%) | 130.99 | 130.99 - 134.63 | 1.7866 times | Tue 10 June 2025 | 128.22 (5%) | 128.22 | 125.00 - 128.22 | 1.8547 times | Mon 09 June 2025 | 122.12 (5%) | 122.12 | 118.64 - 122.12 | 0.8425 times | Fri 06 June 2025 | 116.31 (4.99%) | 116.31 | 116.31 - 116.31 | 0.731 times | Thu 05 June 2025 | 110.78 (4.99%) | 109.80 | 109.00 - 110.78 | 1.0615 times | Wed 04 June 2025 | 105.51 (4.93%) | 105.57 | 104.00 - 105.57 | 1.1092 times | Tue 03 June 2025 | 100.55 (4.99%) | 98.77 | 98.77 - 100.55 | 0.3856 times | Mon 02 June 2025 | 95.77 (9.99%) | 90.90 | 88.81 - 95.77 | 0.9281 times | Fri 30 May 2025 | 87.07 (9.22%) | 80.90 | 80.00 - 87.69 | 1.1055 times | Thu 29 May 2025 | 79.72 (0.81%) | 79.99 | 77.35 - 80.20 | 0.1953 times | Wed 28 May 2025 | 79.08 (2.59%) | 80.20 | 77.50 - 80.20 | 0.243 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 126.6 and 142.59
Weekly Target 1 | 113.28 |
Weekly Target 2 | 123.92 |
Weekly Target 3 | 129.27333333333 |
Weekly Target 4 | 139.91 |
Weekly Target 5 | 145.26 |
Weekly price and volumes for Jamshri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.55 (15.68%) | 122.12 | 118.64 - 134.63 | 1.9352 times | Fri 06 June 2025 | 116.31 (33.58%) | 90.90 | 88.81 - 116.31 | 1.8194 times | Fri 30 May 2025 | 87.07 (16.39%) | 72.50 | 72.50 - 87.69 | 1.2196 times | Fri 23 May 2025 | 74.81 (-8.4%) | 83.00 | 72.35 - 86.00 | 1.671 times | Fri 16 May 2025 | 81.67 (-15.15%) | 99.30 | 81.00 - 101.95 | 2.2851 times | Fri 09 May 2025 | 96.25 (-0.2%) | 101.95 | 92.00 - 101.95 | 0.3357 times | Fri 02 May 2025 | 96.44 (-4.35%) | 100.84 | 95.00 - 102.00 | 0.2418 times | Fri 25 April 2025 | 100.83 (0.08%) | 96.75 | 96.75 - 106.00 | 0.2728 times | Thu 17 April 2025 | 100.75 (-0.13%) | 102.90 | 98.05 - 102.90 | 0.1096 times | Fri 11 April 2025 | 100.88 (0.13%) | 103.00 | 98.03 - 103.00 | 0.1098 times | Fri 04 April 2025 | 100.75 (2.91%) | 99.00 | 98.00 - 102.90 | 0.7494 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 111.68 and 157.5
Monthly Target 1 | 73.51 |
Monthly Target 2 | 104.03 |
Monthly Target 3 | 119.33 |
Monthly Target 4 | 149.85 |
Monthly Target 5 | 165.15 |
Monthly price and volumes Jamshri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.55 (54.53%) | 90.90 | 88.81 - 134.63 | 0.8005 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.1863 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.305 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.2844 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.2132 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.3756 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.7303 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.5731 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 1.8135 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 3.7182 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.3802 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamshri 502901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamshri 502901 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.06
BullKhan value: 110 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 20 points
Upper Bollinger band is at 132 and lower is at 56, while middle bands are at 75 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
DMA period | DMA value |
5 day DMA | 122.4 |
12 day DMA | 103.06 |
20 day DMA | 93.5 |
35 day DMA | 95.02 |
50 day DMA | 96.65 |
100 day DMA | 104.43 |
150 day DMA | 120.31 |
200 day DMA | 473.24 |
EMA (exponential moving average) of Jamshri 502901
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.83 | 116.97 | 111.34 |
12 day EMA | 109.24 | 104.64 | 100.36 |
20 day EMA | 102.63 | 99.27 | 96.22 |
35 day EMA | 99.14 | 97.06 | 95.23 |
50 day EMA | 99.71 | 98.29 | 97.07 |
SMA (simple moving average) of Jamshri 502901
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.4 | 116.59 | 111.05 |
12 day SMA | 103.06 | 98 | 93.55 |
20 day SMA | 93.5 | 91.27 | 89.66 |
35 day SMA | 95.02 | 94.04 | 93.26 |
50 day SMA | 96.65 | 95.98 | 95.45 |
100 day SMA | 104.43 | 104.44 | 104.5 |
150 day SMA | 120.31 | 120.62 | 121 |
200 day SMA | 473.24 | 578.25 | 681.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.