Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 121.44 and 121.44
| Daily Target 1 | 121.44 |
| Daily Target 2 | 121.44 |
| Daily Target 3 | 121.44 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 121.44 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.44 (-5%) | 121.44 | 121.44 - 121.44 | 0.1827 times | Thu 12 June 2025 | 127.83 (-4.99%) | 141.26 | 127.83 - 141.27 | 2.8287 times | Wed 11 June 2025 | 134.55 (4.94%) | 130.99 | 130.99 - 134.63 | 1.4353 times | Tue 10 June 2025 | 128.22 (5%) | 128.22 | 125.00 - 128.22 | 1.49 times | Mon 09 June 2025 | 122.12 (5%) | 122.12 | 118.64 - 122.12 | 0.6768 times | Fri 06 June 2025 | 116.31 (4.99%) | 116.31 | 116.31 - 116.31 | 0.5873 times | Thu 05 June 2025 | 110.78 (4.99%) | 109.80 | 109.00 - 110.78 | 0.8527 times | Wed 04 June 2025 | 105.51 (4.93%) | 105.57 | 104.00 - 105.57 | 0.8911 times | Tue 03 June 2025 | 100.55 (4.99%) | 98.77 | 98.77 - 100.55 | 0.3098 times | Mon 02 June 2025 | 95.77 (9.99%) | 90.90 | 88.81 - 95.77 | 0.7456 times | Fri 30 May 2025 | 87.07 (9.22%) | 80.90 | 80.00 - 87.69 | 0.8881 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 108.73 and 131.36
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 135.59 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.44 (4.41%) | 122.12 | 118.64 - 141.27 | 3.0583 times | Fri 06 June 2025 | 116.31 (33.58%) | 90.90 | 88.81 - 116.31 | 1.566 times | Fri 30 May 2025 | 87.07 (16.39%) | 72.50 | 72.50 - 87.69 | 1.0498 times | Fri 23 May 2025 | 74.81 (-8.4%) | 83.00 | 72.35 - 86.00 | 1.4383 times | Fri 16 May 2025 | 81.67 (-15.15%) | 99.30 | 81.00 - 101.95 | 1.9669 times | Fri 09 May 2025 | 96.25 (-0.2%) | 101.95 | 92.00 - 101.95 | 0.2889 times | Fri 02 May 2025 | 96.44 (-4.35%) | 100.84 | 95.00 - 102.00 | 0.2081 times | Fri 25 April 2025 | 100.83 (0.08%) | 96.75 | 96.75 - 106.00 | 0.2348 times | Thu 17 April 2025 | 100.75 (-0.13%) | 102.90 | 98.05 - 102.90 | 0.0943 times | Fri 11 April 2025 | 100.88 (0.13%) | 103.00 | 98.03 - 103.00 | 0.0945 times | Fri 04 April 2025 | 100.75 (2.91%) | 99.00 | 98.00 - 102.90 | 0.6451 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 105.13 and 157.59
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 117.17333333333 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.44 (39.47%) | 90.90 | 88.81 - 141.27 | 1.1072 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.1468 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.2948 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.2749 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.206 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.363 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.7059 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.554 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 1.753 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 3.5942 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.3675 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 21 points
Upper Bollinger band is at 140 and lower is at 56, while middle bands are at 77 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 110.82 |
| 20 day DMA | 97.55 |
| 35 day DMA | 96.44 |
| 50 day DMA | 97.57 |
| 100 day DMA | 104.26 |
| 150 day DMA | 119.64 |
| 200 day DMA | 256.73 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 124.5 | 122.83 |
| 12 day EMA | 113.54 | 112.1 | 109.24 |
| 20 day EMA | 106.59 | 105.03 | 102.63 |
| 35 day EMA | 102.09 | 100.95 | 99.37 |
| 50 day EMA | 100.8 | 99.96 | 98.82 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 125.81 | 122.4 |
| 12 day SMA | 110.82 | 107.29 | 103.06 |
| 20 day SMA | 97.55 | 95.56 | 93.5 |
| 35 day SMA | 96.44 | 95.81 | 95.02 |
| 50 day SMA | 97.57 | 97.18 | 96.65 |
| 100 day SMA | 104.26 | 104.36 | 104.43 |
| 150 day SMA | 119.64 | 119.98 | 120.31 |
| 200 day SMA | 256.73 | 366.08 | 473.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.