KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 6.3 and 6.3
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.3 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.30 (1.94%) | 6.30 | 6.30 - 6.30 | 0.1037 times | Thu 05 June 2025 | 6.18 (1.98%) | 6.18 | 6.18 - 6.18 | 0.0285 times | Wed 04 June 2025 | 6.06 (1.85%) | 6.06 | 6.06 - 6.06 | 9.673 times | Tue 03 June 2025 | 5.95 (1.88%) | 5.95 | 5.95 - 5.95 | 0.0567 times | Mon 02 June 2025 | 5.84 (1.92%) | 5.84 | 5.84 - 5.84 | 0.0103 times | Fri 30 May 2025 | 5.73 (1.96%) | 5.73 | 5.73 - 5.73 | 0.0196 times | Thu 29 May 2025 | 5.62 (2%) | 5.62 | 5.62 - 5.62 | 0.0425 times | Wed 28 May 2025 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.0324 times | Tue 27 May 2025 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 0.0182 times | Mon 26 May 2025 | 5.31 (1.92%) | 5.31 | 5.31 - 5.31 | 0.0151 times | Fri 23 May 2025 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.0103 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 6.07 and 6.53
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.30 (9.95%) | 5.84 | 5.84 - 6.30 | 0.2932 times | Fri 30 May 2025 | 5.73 (9.98%) | 5.31 | 5.31 - 5.73 | 0.0038 times | Fri 23 May 2025 | 5.21 (9.92%) | 4.83 | 4.83 - 5.21 | 0.312 times | Fri 16 May 2025 | 4.74 (9.72%) | 4.40 | 4.40 - 4.74 | 0.0086 times | Fri 09 May 2025 | 4.32 (8.27%) | 4.06 | 4.00 - 4.32 | 1.0814 times | Fri 02 May 2025 | 3.99 (6.68%) | 3.88 | 3.62 - 4.05 | 3.6936 times | Fri 25 April 2025 | 3.74 (15.08%) | 3.09 | 2.94 - 3.74 | 3.864 times | Thu 17 April 2025 | 3.25 (-13.79%) | 3.66 | 3.25 - 3.69 | 0.0988 times | Fri 11 April 2025 | 3.77 (-9.81%) | 3.79 | 3.66 - 4.00 | 0.3017 times | Fri 04 April 2025 | 4.18 (-7.11%) | 4.28 | 4.07 - 4.38 | 0.3428 times | Fri 28 March 2025 | 4.50 (-32.33%) | 6.35 | 4.50 - 6.35 | 0.1964 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 6.07 and 6.53
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.30 (9.95%) | 5.84 | 5.84 - 6.30 | 0.2668 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.7797 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 7.0531 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.2822 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.2948 times | Fri 31 January 2025 | 220.10 (0.94%) | 218.85 | 180.60 - 229.25 | 0.0977 times | Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.0598 times | Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.016 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.0416 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.1084 times | Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 0.4651 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesoramInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.82 |
| 100 day DMA | 98.54 |
| 150 day DMA | 138.15 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.96 | 5.85 |
| 12 day EMA | 5.72 | 5.61 | 5.51 |
| 20 day EMA | 5.45 | 5.36 | 5.27 |
| 35 day EMA | 5.37 | 5.32 | 5.27 |
| 50 day EMA | 5.28 | 5.24 | 5.2 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.95 | 5.84 |
| 12 day SMA | 5.69 | 5.58 | 5.47 |
| 20 day SMA | 5.29 | 5.19 | 5.1 |
| 35 day SMA | 4.65 | 4.58 | 4.51 |
| 50 day SMA | 4.82 | 4.85 | 4.9 |
| 100 day SMA | 98.54 | 100.75 | 102.89 |
| 150 day SMA | 138.15 | 139.48 | 140.84 |
| 200 day SMA | 157.14 | 158.18 | 159.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.