Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong Daily Stock price targets for LakshmiMill 502958 are 6349.85 and 6550.85

Daily Target 16182.57
Daily Target 26316.13
Daily Target 36383.5666666667
Daily Target 46517.13
Daily Target 56584.57

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 06 June 2025 6449.70 (2.7%) 6300.00 6250.00 - 6451.00 0.487 times
Thu 05 June 2025 6280.00 (1.44%) 6320.00 6231.05 - 6478.85 0.2106 times
Wed 04 June 2025 6191.10 (0.65%) 6200.00 6100.00 - 6250.00 0.2211 times
Tue 03 June 2025 6151.00 (0.09%) 6199.95 6151.00 - 6230.00 2.1242 times
Mon 02 June 2025 6145.20 (2.85%) 5975.00 5975.00 - 6190.00 0.6739 times
Fri 30 May 2025 5975.00 (-4.71%) 6082.35 5756.95 - 6247.90 2.0163 times
Thu 29 May 2025 6270.45 (4.16%) 6020.00 5925.00 - 6500.00 3.8115 times
Wed 28 May 2025 6020.00 (1.69%) 6000.00 5920.00 - 6060.00 0.3238 times
Tue 27 May 2025 5920.10 (0.08%) 5935.00 5920.05 - 6027.60 0.0895 times
Mon 26 May 2025 5915.10 (0.17%) 5999.95 5915.10 - 5999.95 0.0421 times
Fri 23 May 2025 5905.05 (-2.06%) 5905.05 5905.05 - 5905.05 0.0237 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6212.35 and 6716.2

Weekly Target 15797.33
Weekly Target 26123.52
Weekly Target 36301.1833333333
Weekly Target 46627.37
Weekly Target 56805.03

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 06 June 2025 6449.70 (7.94%) 5975.00 5975.00 - 6478.85 2.4493 times
Fri 30 May 2025 5975.00 (1.18%) 5999.95 5756.95 - 6500.00 4.1405 times
Fri 23 May 2025 5905.05 (-2.45%) 5930.00 5855.00 - 6164.00 0.2931 times
Fri 16 May 2025 6053.20 (3.47%) 6588.00 5800.00 - 6588.00 1.0165 times
Fri 09 May 2025 5850.00 (-0.34%) 5836.00 5657.00 - 6015.95 0.366 times
Fri 02 May 2025 5869.80 (-0.74%) 5913.60 5700.05 - 5959.95 0.2029 times
Fri 25 April 2025 5913.60 (3.75%) 6300.00 5741.00 - 6300.00 0.6817 times
Thu 17 April 2025 5700.05 (-0.09%) 6500.00 5700.05 - 6500.00 0.2775 times
Fri 11 April 2025 5704.95 (-4.92%) 6186.85 5600.00 - 6186.85 0.3816 times
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.1908 times
Fri 28 March 2025 6125.00 (-0.57%) 6161.00 6120.00 - 6250.00 0.3174 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6212.35 and 6716.2

Monthly Target 15797.33
Monthly Target 26123.52
Monthly Target 36301.1833333333
Monthly Target 46627.37
Monthly Target 56805.03

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 06 June 2025 6449.70 (7.94%) 5975.00 5975.00 - 6478.85 0.5877 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.4044 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.4075 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.7347 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.6102 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.8408 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.825 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.3413 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 1.389 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 2.8592 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.8223 times

 monthly chart LakshmiMill

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6155.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6237.5

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6062 and price is deviating by 144 points

Upper Bollinger band is at 6350 and lower is at 5774, while middle bands are at 5918 and 6206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6171.5 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 6243.4
12 day DMA 6104.31
20 day DMA 6061.44
35 day DMA 5991.24
50 day DMA 6003.14
100 day DMA 6046.47
150 day DMA 6289.37
200 day DMA 6381.11

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA6269.956180.096130.14
12 day EMA6155.046101.496069.04
20 day EMA6095.126057.816034.43
35 day EMA6051.626028.186013.35
50 day EMA6020.76003.25991.91

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA6243.46148.466146.55
12 day SMA6104.3160716045.17
20 day SMA6061.446031.466005.92
35 day SMA5991.245975.055958.62
50 day SMA6003.145991.355985.75
100 day SMA6046.476053.426062.87
150 day SMA6289.376291.996295.46
200 day SMA6381.116378.616377.09
Back to top | Use Dark Theme