LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 6349.85 and 6550.85
Daily Target 1 | 6182.57 |
Daily Target 2 | 6316.13 |
Daily Target 3 | 6383.5666666667 |
Daily Target 4 | 6517.13 |
Daily Target 5 | 6584.57 |
Daily price and volume Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6449.70 (2.7%) | 6300.00 | 6250.00 - 6451.00 | 0.487 times | Thu 05 June 2025 | 6280.00 (1.44%) | 6320.00 | 6231.05 - 6478.85 | 0.2106 times | Wed 04 June 2025 | 6191.10 (0.65%) | 6200.00 | 6100.00 - 6250.00 | 0.2211 times | Tue 03 June 2025 | 6151.00 (0.09%) | 6199.95 | 6151.00 - 6230.00 | 2.1242 times | Mon 02 June 2025 | 6145.20 (2.85%) | 5975.00 | 5975.00 - 6190.00 | 0.6739 times | Fri 30 May 2025 | 5975.00 (-4.71%) | 6082.35 | 5756.95 - 6247.90 | 2.0163 times | Thu 29 May 2025 | 6270.45 (4.16%) | 6020.00 | 5925.00 - 6500.00 | 3.8115 times | Wed 28 May 2025 | 6020.00 (1.69%) | 6000.00 | 5920.00 - 6060.00 | 0.3238 times | Tue 27 May 2025 | 5920.10 (0.08%) | 5935.00 | 5920.05 - 6027.60 | 0.0895 times | Mon 26 May 2025 | 5915.10 (0.17%) | 5999.95 | 5915.10 - 5999.95 | 0.0421 times | Fri 23 May 2025 | 5905.05 (-2.06%) | 5905.05 | 5905.05 - 5905.05 | 0.0237 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6212.35 and 6716.2
Weekly Target 1 | 5797.33 |
Weekly Target 2 | 6123.52 |
Weekly Target 3 | 6301.1833333333 |
Weekly Target 4 | 6627.37 |
Weekly Target 5 | 6805.03 |
Weekly price and volumes for Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6449.70 (7.94%) | 5975.00 | 5975.00 - 6478.85 | 2.4493 times | Fri 30 May 2025 | 5975.00 (1.18%) | 5999.95 | 5756.95 - 6500.00 | 4.1405 times | Fri 23 May 2025 | 5905.05 (-2.45%) | 5930.00 | 5855.00 - 6164.00 | 0.2931 times | Fri 16 May 2025 | 6053.20 (3.47%) | 6588.00 | 5800.00 - 6588.00 | 1.0165 times | Fri 09 May 2025 | 5850.00 (-0.34%) | 5836.00 | 5657.00 - 6015.95 | 0.366 times | Fri 02 May 2025 | 5869.80 (-0.74%) | 5913.60 | 5700.05 - 5959.95 | 0.2029 times | Fri 25 April 2025 | 5913.60 (3.75%) | 6300.00 | 5741.00 - 6300.00 | 0.6817 times | Thu 17 April 2025 | 5700.05 (-0.09%) | 6500.00 | 5700.05 - 6500.00 | 0.2775 times | Fri 11 April 2025 | 5704.95 (-4.92%) | 6186.85 | 5600.00 - 6186.85 | 0.3816 times | Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.1908 times | Fri 28 March 2025 | 6125.00 (-0.57%) | 6161.00 | 6120.00 - 6250.00 | 0.3174 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6212.35 and 6716.2
Monthly Target 1 | 5797.33 |
Monthly Target 2 | 6123.52 |
Monthly Target 3 | 6301.1833333333 |
Monthly Target 4 | 6627.37 |
Monthly Target 5 | 6805.03 |
Monthly price and volumes Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6449.70 (7.94%) | 5975.00 | 5975.00 - 6478.85 | 0.5877 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.4044 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.4075 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.7347 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.6102 times | Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.8408 times | Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.825 times | Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.3413 times | Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 1.389 times | Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 2.8592 times | Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.8223 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6155.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6237.5
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6062 and price is deviating by 144 points
Upper Bollinger band is at 6350 and lower is at 5774, while middle bands are at 5918 and 6206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6171.5 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
DMA period | DMA value |
5 day DMA | 6243.4 |
12 day DMA | 6104.31 |
20 day DMA | 6061.44 |
35 day DMA | 5991.24 |
50 day DMA | 6003.14 |
100 day DMA | 6046.47 |
150 day DMA | 6289.37 |
200 day DMA | 6381.11 |
EMA (exponential moving average) of Lakshmi Mill 502958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6269.95 | 6180.09 | 6130.14 |
12 day EMA | 6155.04 | 6101.49 | 6069.04 |
20 day EMA | 6095.12 | 6057.81 | 6034.43 |
35 day EMA | 6051.62 | 6028.18 | 6013.35 |
50 day EMA | 6020.7 | 6003.2 | 5991.91 |
SMA (simple moving average) of Lakshmi Mill 502958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6243.4 | 6148.46 | 6146.55 |
12 day SMA | 6104.31 | 6071 | 6045.17 |
20 day SMA | 6061.44 | 6031.46 | 6005.92 |
35 day SMA | 5991.24 | 5975.05 | 5958.62 |
50 day SMA | 6003.14 | 5991.35 | 5985.75 |
100 day SMA | 6046.47 | 6053.42 | 6062.87 |
150 day SMA | 6289.37 | 6291.99 | 6295.46 |
200 day SMA | 6381.11 | 6378.61 | 6377.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.