Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 28.72 and 31.74
Daily Target 1 | 27.74 |
Daily Target 2 | 29.7 |
Daily Target 3 | 30.763333333333 |
Daily Target 4 | 32.72 |
Daily Target 5 | 33.78 |
Daily price and volume Penland
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.65 (4.39%) | 31.79 | 28.81 - 31.83 | 4.4591 times | Thu 24 April 2025 | 30.32 (10.21%) | 30.32 | 29.71 - 30.32 | 1.7915 times | Tue 22 April 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.2225 times | Mon 21 April 2025 | 26.20 (4.97%) | 25.49 | 25.49 - 26.20 | 0.8865 times | Thu 17 April 2025 | 24.96 (1.96%) | 24.96 | 24.96 - 24.96 | 0.0942 times | Wed 16 April 2025 | 24.48 (2%) | 24.05 | 24.05 - 24.48 | 0.3568 times | Tue 15 April 2025 | 24.00 (-1.64%) | 24.41 | 24.00 - 24.41 | 0.0991 times | Fri 11 April 2025 | 24.40 (-1.97%) | 24.97 | 24.40 - 25.38 | 0.8188 times | Wed 09 April 2025 | 24.89 (0.77%) | 24.96 | 24.52 - 24.96 | 0.4731 times | Tue 08 April 2025 | 24.70 (-0.04%) | 23.74 | 23.74 - 24.70 | 0.7985 times | Fri 04 April 2025 | 24.71 (4%) | 24.71 | 24.71 - 24.71 | 0.9921 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 28.57 and 34.91
Weekly Target 1 | 23.32 |
Weekly Target 2 | 27.48 |
Weekly Target 3 | 29.656666666667 |
Weekly Target 4 | 33.82 |
Weekly Target 5 | 36 |
Weekly price and volumes for Penland
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.65 (26.8%) | 25.49 | 25.49 - 31.83 | 0.9549 times | Thu 17 April 2025 | 24.96 (2.3%) | 24.41 | 24.00 - 24.96 | 0.0714 times | Fri 11 April 2025 | 24.40 (-1.25%) | 23.74 | 23.74 - 25.38 | 0.2712 times | Fri 04 April 2025 | 24.71 (8.14%) | 22.86 | 22.86 - 24.71 | 0.4816 times | Fri 28 March 2025 | 22.85 (-8.23%) | 24.80 | 22.85 - 25.00 | 0.8192 times | Fri 21 March 2025 | 24.90 (-5.86%) | 25.93 | 24.70 - 25.93 | 1.3062 times | Thu 13 March 2025 | 26.45 (-1.16%) | 28.09 | 26.45 - 28.09 | 1.1849 times | Fri 07 March 2025 | 26.76 (16.25%) | 24.00 | 21.05 - 26.76 | 1.0236 times | Fri 28 February 2025 | 23.02 (-9.9%) | 25.30 | 22.39 - 26.80 | 1.0596 times | Fri 21 February 2025 | 25.55 (-11.65%) | 28.70 | 24.42 - 29.58 | 2.8274 times | Fri 14 February 2025 | 28.92 (-21.28%) | 36.00 | 28.00 - 36.30 | 2.3617 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 27.26 and 36.23
Monthly Target 1 | 19.81 |
Monthly Target 2 | 25.73 |
Monthly Target 3 | 28.78 |
Monthly Target 4 | 34.7 |
Monthly Target 5 | 37.75 |
Monthly price and volumes Penland
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.65 (38.51%) | 22.86 | 22.86 - 31.83 | 0.2627 times | Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.6398 times | Fri 28 February 2025 | 23.02 (-35.82%) | 35.68 | 22.39 - 38.50 | 1.116 times | Fri 31 January 2025 | 35.87 (-15.6%) | 43.48 | 34.50 - 47.00 | 0.6534 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.6646 times | Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 0.9408 times | Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.6895 times | Mon 30 September 2024 | 53.27 (-8.57%) | 58.27 | 52.10 - 60.85 | 0.9488 times | Fri 30 August 2024 | 58.26 (-12.69%) | 66.50 | 52.00 - 67.26 | 2.2183 times | Wed 31 July 2024 | 66.73 (-5.52%) | 71.83 | 60.72 - 76.99 | 1.866 times | Fri 28 June 2024 | 70.63 (19.71%) | 60.51 | 48.00 - 76.40 | 4.0172 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penland 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Penland 503031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
DMA period | DMA value |
5 day DMA | 28.13 |
12 day DMA | 25.97 |
20 day DMA | 25.25 |
35 day DMA | 25.23 |
50 day DMA | 27.11 |
100 day DMA | 35.92 |
150 day DMA | 41.06 |
200 day DMA | 46.72 |
EMA (exponential moving average) of Penland 503031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.8 | 27.38 | 25.91 |
12 day EMA | 26.87 | 26 | 25.21 |
20 day EMA | 26.32 | 25.76 | 25.28 |
35 day EMA | 26.93 | 26.65 | 26.43 |
50 day EMA | 27.97 | 27.82 | 27.72 |
SMA (simple moving average) of Penland 503031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.13 | 26.69 | 25.43 |
12 day SMA | 25.97 | 25.27 | 24.65 |
20 day SMA | 25.25 | 24.94 | 24.72 |
35 day SMA | 25.23 | 25.06 | 24.96 |
50 day SMA | 27.11 | 27.2 | 27.3 |
100 day SMA | 35.92 | 36.13 | 36.32 |
150 day SMA | 41.06 | 41.22 | 41.4 |
200 day SMA | 46.72 | 46.91 | 47.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.