Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 28.72 and 31.74

Daily Target 127.74
Daily Target 229.7
Daily Target 330.763333333333
Daily Target 432.72
Daily Target 533.78

Daily price and volume Penland

Date Closing Open Range Volume
Fri 25 April 2025 31.65 (4.39%) 31.79 28.81 - 31.83 4.4591 times
Thu 24 April 2025 30.32 (10.21%) 30.32 29.71 - 30.32 1.7915 times
Tue 22 April 2025 27.51 (5%) 27.51 27.51 - 27.51 0.2225 times
Mon 21 April 2025 26.20 (4.97%) 25.49 25.49 - 26.20 0.8865 times
Thu 17 April 2025 24.96 (1.96%) 24.96 24.96 - 24.96 0.0942 times
Wed 16 April 2025 24.48 (2%) 24.05 24.05 - 24.48 0.3568 times
Tue 15 April 2025 24.00 (-1.64%) 24.41 24.00 - 24.41 0.0991 times
Fri 11 April 2025 24.40 (-1.97%) 24.97 24.40 - 25.38 0.8188 times
Wed 09 April 2025 24.89 (0.77%) 24.96 24.52 - 24.96 0.4731 times
Tue 08 April 2025 24.70 (-0.04%) 23.74 23.74 - 24.70 0.7985 times
Fri 04 April 2025 24.71 (4%) 24.71 24.71 - 24.71 0.9921 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 28.57 and 34.91

Weekly Target 123.32
Weekly Target 227.48
Weekly Target 329.656666666667
Weekly Target 433.82
Weekly Target 536

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 25 April 2025 31.65 (26.8%) 25.49 25.49 - 31.83 0.9549 times
Thu 17 April 2025 24.96 (2.3%) 24.41 24.00 - 24.96 0.0714 times
Fri 11 April 2025 24.40 (-1.25%) 23.74 23.74 - 25.38 0.2712 times
Fri 04 April 2025 24.71 (8.14%) 22.86 22.86 - 24.71 0.4816 times
Fri 28 March 2025 22.85 (-8.23%) 24.80 22.85 - 25.00 0.8192 times
Fri 21 March 2025 24.90 (-5.86%) 25.93 24.70 - 25.93 1.3062 times
Thu 13 March 2025 26.45 (-1.16%) 28.09 26.45 - 28.09 1.1849 times
Fri 07 March 2025 26.76 (16.25%) 24.00 21.05 - 26.76 1.0236 times
Fri 28 February 2025 23.02 (-9.9%) 25.30 22.39 - 26.80 1.0596 times
Fri 21 February 2025 25.55 (-11.65%) 28.70 24.42 - 29.58 2.8274 times
Fri 14 February 2025 28.92 (-21.28%) 36.00 28.00 - 36.30 2.3617 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 27.26 and 36.23

Monthly Target 119.81
Monthly Target 225.73
Monthly Target 328.78
Monthly Target 434.7
Monthly Target 537.75

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 25 April 2025 31.65 (38.51%) 22.86 22.86 - 31.83 0.2627 times
Fri 28 March 2025 22.85 (-0.74%) 24.00 21.05 - 28.09 0.6398 times
Fri 28 February 2025 23.02 (-35.82%) 35.68 22.39 - 38.50 1.116 times
Fri 31 January 2025 35.87 (-15.6%) 43.48 34.50 - 47.00 0.6534 times
Tue 31 December 2024 42.50 (-13.97%) 49.01 41.95 - 52.80 0.6646 times
Fri 29 November 2024 49.40 (1.65%) 49.65 44.41 - 56.04 0.9408 times
Thu 31 October 2024 48.60 (-8.77%) 53.95 43.31 - 55.55 0.6895 times
Mon 30 September 2024 53.27 (-8.57%) 58.27 52.10 - 60.85 0.9488 times
Fri 30 August 2024 58.26 (-12.69%) 66.50 52.00 - 67.26 2.2183 times
Wed 31 July 2024 66.73 (-5.52%) 71.83 60.72 - 76.99 1.866 times
Fri 28 June 2024 70.63 (19.71%) 60.51 48.00 - 76.40 4.0172 times

 monthly chart Penland

Indicator Analysis of Penland

Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penland 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Penland 503031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 28.13
12 day DMA 25.97
20 day DMA 25.25
35 day DMA 25.23
50 day DMA 27.11
100 day DMA 35.92
150 day DMA 41.06
200 day DMA 46.72

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA28.827.3825.91
12 day EMA26.872625.21
20 day EMA26.3225.7625.28
35 day EMA26.9326.6526.43
50 day EMA27.9727.8227.72

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1326.6925.43
12 day SMA25.9725.2724.65
20 day SMA25.2524.9424.72
35 day SMA25.2325.0624.96
50 day SMA27.1127.227.3
100 day SMA35.9236.1336.32
150 day SMA41.0641.2241.4
200 day SMA46.7246.9147.12
Back to top | Use Dark Theme