Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 1593.13 and 1644.33

Daily Target 11551.47
Daily Target 21583.58
Daily Target 31602.6666666667
Daily Target 41634.78
Daily Target 51653.87

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Mon 16 June 2025 1615.70 (1.21%) 1570.55 1570.55 - 1621.75 0.0688 times
Fri 13 June 2025 1596.40 (-0.35%) 1590.00 1568.25 - 1600.65 0.0765 times
Thu 12 June 2025 1602.05 (-2.87%) 1650.00 1598.40 - 1650.00 0.1678 times
Wed 11 June 2025 1649.40 (1.35%) 1628.35 1628.35 - 1692.00 0.9551 times
Tue 10 June 2025 1627.40 (0.54%) 1618.85 1616.00 - 1658.40 0.5261 times
Mon 09 June 2025 1618.65 (1.3%) 1611.00 1587.00 - 1640.90 7.1766 times
Fri 06 June 2025 1597.95 (2.31%) 1581.00 1565.00 - 1611.00 0.5677 times
Thu 05 June 2025 1561.85 (-1.65%) 1591.05 1559.05 - 1600.55 0.0788 times
Wed 04 June 2025 1588.10 (-1.8%) 1586.05 1572.80 - 1614.65 0.1058 times
Tue 03 June 2025 1617.20 (1.89%) 1599.85 1563.20 - 1621.90 0.2768 times
Mon 02 June 2025 1587.25 (3.09%) 1541.15 1529.90 - 1594.70 0.1871 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1593.13 and 1644.33

Weekly Target 11551.47
Weekly Target 21583.58
Weekly Target 31602.6666666667
Weekly Target 41634.78
Weekly Target 51653.87

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Mon 16 June 2025 1615.70 (1.21%) 1570.55 1570.55 - 1621.75 0.0427 times
Fri 13 June 2025 1596.40 (-0.1%) 1611.00 1568.25 - 1692.00 5.5288 times
Fri 06 June 2025 1597.95 (3.78%) 1541.15 1529.90 - 1621.90 0.7554 times
Fri 30 May 2025 1539.70 (-3.74%) 1586.05 1528.55 - 1624.60 0.4742 times
Fri 23 May 2025 1599.50 (3.07%) 1535.40 1535.40 - 1641.00 0.5669 times
Fri 16 May 2025 1551.90 (4.83%) 1529.65 1493.55 - 1563.10 0.6577 times
Fri 09 May 2025 1480.45 (-3.65%) 1520.35 1439.00 - 1563.55 0.655 times
Fri 02 May 2025 1536.50 (-5.52%) 1630.00 1521.40 - 1690.00 0.6539 times
Fri 25 April 2025 1626.30 (0.77%) 1607.20 1597.20 - 1714.00 0.4768 times
Thu 17 April 2025 1613.85 (9.21%) 1544.25 1502.80 - 1629.00 0.1886 times
Fri 11 April 2025 1477.75 (-6.3%) 1563.00 1470.00 - 1590.00 0.8238 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1572.8 and 1734.9

Monthly Target 11450.43
Monthly Target 21533.07
Monthly Target 31612.5333333333
Monthly Target 41695.17
Monthly Target 51774.63

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Mon 16 June 2025 1615.70 (4.94%) 1541.15 1529.90 - 1692.00 2.2517 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.9935 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.7068 times
Fri 28 March 2025 1639.25 (5.93%) 1559.65 1483.05 - 1701.00 0.6521 times
Fri 28 February 2025 1547.55 (-5.76%) 1740.05 1468.80 - 1848.00 0.4611 times
Fri 31 January 2025 1642.10 (0.43%) 1667.70 1449.55 - 1791.60 1.4967 times
Tue 31 December 2024 1635.00 (-1.19%) 1687.25 1578.60 - 1902.10 0.7468 times
Fri 29 November 2024 1654.75 (8.74%) 1552.65 1394.50 - 1725.40 0.6075 times
Thu 31 October 2024 1521.75 (-17.82%) 1840.15 1340.00 - 1850.00 1.103 times
Mon 30 September 2024 1851.75 (-50.94%) 3798.70 1701.70 - 3808.80 0.9809 times
Fri 30 August 2024 3774.35 (5.08%) 3619.50 3110.85 - 3829.80 1.1409 times

 monthly chart PhoenixMill

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1604.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1599 and price is deviating by 24 points

Upper Bollinger band is at 1646 and lower is at 1552, while middle bands are at 1575 and 1622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.59 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1618.19
12 day DMA 1600.14
20 day DMA 1598.38
35 day DMA 1580.31
50 day DMA 1586.28
100 day DMA 1589.3
150 day DMA 1605.29
200 day DMA 1849.1

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.051608.721614.88
12 day EMA1604.421602.371603.46
20 day EMA1597.91596.031595.99
35 day EMA1596.441595.311595.25
50 day EMA1593.521592.621592.47

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.191618.781619.09
12 day SMA1600.1415971596.47
20 day SMA1598.381597.921595.7
35 day SMA1580.311580.611582.72
50 day SMA1586.281587.091588.84
100 day SMA1589.31589.751590.15
150 day SMA1605.291604.641603.75
200 day SMA1849.11857.881866.72
Back to top | Use Dark Theme