Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 1638.88 and 1702.53

Daily Target 11592.93
Daily Target 21621.17
Daily Target 31656.5833333333
Daily Target 41684.82
Daily Target 51720.23

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Wed 11 June 2025 1649.40 (1.35%) 1628.35 1628.35 - 1692.00 0.9459 times
Tue 10 June 2025 1627.40 (0.54%) 1618.85 1616.00 - 1658.40 0.5211 times
Mon 09 June 2025 1618.65 (1.3%) 1611.00 1587.00 - 1640.90 7.1079 times
Fri 06 June 2025 1597.95 (2.31%) 1581.00 1565.00 - 1611.00 0.5623 times
Thu 05 June 2025 1561.85 (-1.65%) 1591.05 1559.05 - 1600.55 0.078 times
Wed 04 June 2025 1588.10 (-1.8%) 1586.05 1572.80 - 1614.65 0.1048 times
Tue 03 June 2025 1617.20 (1.89%) 1599.85 1563.20 - 1621.90 0.2741 times
Mon 02 June 2025 1587.25 (3.09%) 1541.15 1529.90 - 1594.70 0.1853 times
Fri 30 May 2025 1539.70 (-2.43%) 1573.05 1528.55 - 1573.05 0.1077 times
Thu 29 May 2025 1578.05 (-0.75%) 1602.80 1569.70 - 1602.80 0.1129 times
Wed 28 May 2025 1590.05 (-1.3%) 1600.00 1583.35 - 1605.00 0.0838 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1618.2 and 1723.2

Weekly Target 11537.8
Weekly Target 21593.6
Weekly Target 31642.8
Weekly Target 41698.6
Weekly Target 51747.8

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Wed 11 June 2025 1649.40 (3.22%) 1611.00 1587.00 - 1692.00 5.0587 times
Fri 06 June 2025 1597.95 (3.78%) 1541.15 1529.90 - 1621.90 0.7106 times
Fri 30 May 2025 1539.70 (-3.74%) 1586.05 1528.55 - 1624.60 0.4461 times
Fri 23 May 2025 1599.50 (3.07%) 1535.40 1535.40 - 1641.00 0.5333 times
Fri 16 May 2025 1551.90 (4.83%) 1529.65 1493.55 - 1563.10 0.6188 times
Fri 09 May 2025 1480.45 (-3.65%) 1520.35 1439.00 - 1563.55 0.6162 times
Fri 02 May 2025 1536.50 (-5.52%) 1630.00 1521.40 - 1690.00 0.6151 times
Fri 25 April 2025 1626.30 (0.77%) 1607.20 1597.20 - 1714.00 0.4486 times
Thu 17 April 2025 1613.85 (9.21%) 1544.25 1502.80 - 1629.00 0.1775 times
Fri 11 April 2025 1477.75 (-6.3%) 1563.00 1470.00 - 1590.00 0.7751 times
Fri 04 April 2025 1577.10 (-3.79%) 1640.05 1561.45 - 1660.00 0.2639 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1589.65 and 1751.75

Monthly Target 11461.67
Monthly Target 21555.53
Monthly Target 31623.7666666667
Monthly Target 41717.63
Monthly Target 51785.87

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Wed 11 June 2025 1649.40 (7.12%) 1541.15 1529.90 - 1692.00 2.1977 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 1.0004 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.7117 times
Fri 28 March 2025 1639.25 (5.93%) 1559.65 1483.05 - 1701.00 0.6567 times
Fri 28 February 2025 1547.55 (-5.76%) 1740.05 1468.80 - 1848.00 0.4643 times
Fri 31 January 2025 1642.10 (0.43%) 1667.70 1449.55 - 1791.60 1.5071 times
Tue 31 December 2024 1635.00 (-1.19%) 1687.25 1578.60 - 1902.10 0.752 times
Fri 29 November 2024 1654.75 (8.74%) 1552.65 1394.50 - 1725.40 0.6117 times
Thu 31 October 2024 1521.75 (-17.82%) 1840.15 1340.00 - 1850.00 1.1107 times
Mon 30 September 2024 1851.75 (-50.94%) 3798.70 1701.70 - 3808.80 0.9878 times
Fri 30 August 2024 3774.35 (5.08%) 3619.50 3110.85 - 3829.80 1.1488 times

 monthly chart PhoenixMill

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1603.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1594 and price is deviating by 27 points

Upper Bollinger band is at 1647 and lower is at 1540, while middle bands are at 1567 and 1621

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.16 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1611.05
12 day DMA 1597.22
20 day DMA 1593.35
35 day DMA 1585.05
50 day DMA 1590.13
100 day DMA 1591.1
150 day DMA 1602.96
200 day DMA 1875.83

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.31607.251597.17
12 day EMA1603.71595.391589.57
20 day EMA1595.491589.821585.87
35 day EMA1594.141590.891588.74
50 day EMA1591.861589.511587.96

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.051598.791596.75
12 day SMA1597.221592.871590.54
20 day SMA1593.351587.931583.51
35 day SMA1585.051583.981583.59
50 day SMA1590.131589.651588.2
100 day SMA1591.11590.341589.54
150 day SMA1602.961602.121601.71
200 day SMA1875.831884.211892.89
Back to top | Use Dark Theme