PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1638.88 and 1702.53
Daily Target 1 | 1592.93 |
Daily Target 2 | 1621.17 |
Daily Target 3 | 1656.5833333333 |
Daily Target 4 | 1684.82 |
Daily Target 5 | 1720.23 |
Daily price and volume Phoenix Mill
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1649.40 (1.35%) | 1628.35 | 1628.35 - 1692.00 | 0.9459 times | Tue 10 June 2025 | 1627.40 (0.54%) | 1618.85 | 1616.00 - 1658.40 | 0.5211 times | Mon 09 June 2025 | 1618.65 (1.3%) | 1611.00 | 1587.00 - 1640.90 | 7.1079 times | Fri 06 June 2025 | 1597.95 (2.31%) | 1581.00 | 1565.00 - 1611.00 | 0.5623 times | Thu 05 June 2025 | 1561.85 (-1.65%) | 1591.05 | 1559.05 - 1600.55 | 0.078 times | Wed 04 June 2025 | 1588.10 (-1.8%) | 1586.05 | 1572.80 - 1614.65 | 0.1048 times | Tue 03 June 2025 | 1617.20 (1.89%) | 1599.85 | 1563.20 - 1621.90 | 0.2741 times | Mon 02 June 2025 | 1587.25 (3.09%) | 1541.15 | 1529.90 - 1594.70 | 0.1853 times | Fri 30 May 2025 | 1539.70 (-2.43%) | 1573.05 | 1528.55 - 1573.05 | 0.1077 times | Thu 29 May 2025 | 1578.05 (-0.75%) | 1602.80 | 1569.70 - 1602.80 | 0.1129 times | Wed 28 May 2025 | 1590.05 (-1.3%) | 1600.00 | 1583.35 - 1605.00 | 0.0838 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1618.2 and 1723.2
Weekly Target 1 | 1537.8 |
Weekly Target 2 | 1593.6 |
Weekly Target 3 | 1642.8 |
Weekly Target 4 | 1698.6 |
Weekly Target 5 | 1747.8 |
Weekly price and volumes for Phoenix Mill
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1649.40 (3.22%) | 1611.00 | 1587.00 - 1692.00 | 5.0587 times | Fri 06 June 2025 | 1597.95 (3.78%) | 1541.15 | 1529.90 - 1621.90 | 0.7106 times | Fri 30 May 2025 | 1539.70 (-3.74%) | 1586.05 | 1528.55 - 1624.60 | 0.4461 times | Fri 23 May 2025 | 1599.50 (3.07%) | 1535.40 | 1535.40 - 1641.00 | 0.5333 times | Fri 16 May 2025 | 1551.90 (4.83%) | 1529.65 | 1493.55 - 1563.10 | 0.6188 times | Fri 09 May 2025 | 1480.45 (-3.65%) | 1520.35 | 1439.00 - 1563.55 | 0.6162 times | Fri 02 May 2025 | 1536.50 (-5.52%) | 1630.00 | 1521.40 - 1690.00 | 0.6151 times | Fri 25 April 2025 | 1626.30 (0.77%) | 1607.20 | 1597.20 - 1714.00 | 0.4486 times | Thu 17 April 2025 | 1613.85 (9.21%) | 1544.25 | 1502.80 - 1629.00 | 0.1775 times | Fri 11 April 2025 | 1477.75 (-6.3%) | 1563.00 | 1470.00 - 1590.00 | 0.7751 times | Fri 04 April 2025 | 1577.10 (-3.79%) | 1640.05 | 1561.45 - 1660.00 | 0.2639 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1589.65 and 1751.75
Monthly Target 1 | 1461.67 |
Monthly Target 2 | 1555.53 |
Monthly Target 3 | 1623.7666666667 |
Monthly Target 4 | 1717.63 |
Monthly Target 5 | 1785.87 |
Monthly price and volumes Phoenix Mill
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1649.40 (7.12%) | 1541.15 | 1529.90 - 1692.00 | 2.1977 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 1.0004 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.7117 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.6567 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.4643 times | Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.5071 times | Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.752 times | Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.6117 times | Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.1107 times | Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 0.9878 times | Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.1488 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1603.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1594 and price is deviating by 27 points
Upper Bollinger band is at 1647 and lower is at 1540, while middle bands are at 1567 and 1621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.16 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
DMA period | DMA value |
5 day DMA | 1611.05 |
12 day DMA | 1597.22 |
20 day DMA | 1593.35 |
35 day DMA | 1585.05 |
50 day DMA | 1590.13 |
100 day DMA | 1591.1 |
150 day DMA | 1602.96 |
200 day DMA | 1875.83 |
EMA (exponential moving average) of Phoenix Mill 503100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1621.3 | 1607.25 | 1597.17 |
12 day EMA | 1603.7 | 1595.39 | 1589.57 |
20 day EMA | 1595.49 | 1589.82 | 1585.87 |
35 day EMA | 1594.14 | 1590.89 | 1588.74 |
50 day EMA | 1591.86 | 1589.51 | 1587.96 |
SMA (simple moving average) of Phoenix Mill 503100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1611.05 | 1598.79 | 1596.75 |
12 day SMA | 1597.22 | 1592.87 | 1590.54 |
20 day SMA | 1593.35 | 1587.93 | 1583.51 |
35 day SMA | 1585.05 | 1583.98 | 1583.59 |
50 day SMA | 1590.13 | 1589.65 | 1588.2 |
100 day SMA | 1591.1 | 1590.34 | 1589.54 |
150 day SMA | 1602.96 | 1602.12 | 1601.71 |
200 day SMA | 1875.83 | 1884.21 | 1892.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.