PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1593.13 and 1644.33
Daily Target 1 | 1551.47 |
Daily Target 2 | 1583.58 |
Daily Target 3 | 1602.6666666667 |
Daily Target 4 | 1634.78 |
Daily Target 5 | 1653.87 |
Daily price and volume Phoenix Mill
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1615.70 (1.21%) | 1570.55 | 1570.55 - 1621.75 | 0.0688 times | Fri 13 June 2025 | 1596.40 (-0.35%) | 1590.00 | 1568.25 - 1600.65 | 0.0765 times | Thu 12 June 2025 | 1602.05 (-2.87%) | 1650.00 | 1598.40 - 1650.00 | 0.1678 times | Wed 11 June 2025 | 1649.40 (1.35%) | 1628.35 | 1628.35 - 1692.00 | 0.9551 times | Tue 10 June 2025 | 1627.40 (0.54%) | 1618.85 | 1616.00 - 1658.40 | 0.5261 times | Mon 09 June 2025 | 1618.65 (1.3%) | 1611.00 | 1587.00 - 1640.90 | 7.1766 times | Fri 06 June 2025 | 1597.95 (2.31%) | 1581.00 | 1565.00 - 1611.00 | 0.5677 times | Thu 05 June 2025 | 1561.85 (-1.65%) | 1591.05 | 1559.05 - 1600.55 | 0.0788 times | Wed 04 June 2025 | 1588.10 (-1.8%) | 1586.05 | 1572.80 - 1614.65 | 0.1058 times | Tue 03 June 2025 | 1617.20 (1.89%) | 1599.85 | 1563.20 - 1621.90 | 0.2768 times | Mon 02 June 2025 | 1587.25 (3.09%) | 1541.15 | 1529.90 - 1594.70 | 0.1871 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1593.13 and 1644.33
Weekly Target 1 | 1551.47 |
Weekly Target 2 | 1583.58 |
Weekly Target 3 | 1602.6666666667 |
Weekly Target 4 | 1634.78 |
Weekly Target 5 | 1653.87 |
Weekly price and volumes for Phoenix Mill
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1615.70 (1.21%) | 1570.55 | 1570.55 - 1621.75 | 0.0427 times | Fri 13 June 2025 | 1596.40 (-0.1%) | 1611.00 | 1568.25 - 1692.00 | 5.5288 times | Fri 06 June 2025 | 1597.95 (3.78%) | 1541.15 | 1529.90 - 1621.90 | 0.7554 times | Fri 30 May 2025 | 1539.70 (-3.74%) | 1586.05 | 1528.55 - 1624.60 | 0.4742 times | Fri 23 May 2025 | 1599.50 (3.07%) | 1535.40 | 1535.40 - 1641.00 | 0.5669 times | Fri 16 May 2025 | 1551.90 (4.83%) | 1529.65 | 1493.55 - 1563.10 | 0.6577 times | Fri 09 May 2025 | 1480.45 (-3.65%) | 1520.35 | 1439.00 - 1563.55 | 0.655 times | Fri 02 May 2025 | 1536.50 (-5.52%) | 1630.00 | 1521.40 - 1690.00 | 0.6539 times | Fri 25 April 2025 | 1626.30 (0.77%) | 1607.20 | 1597.20 - 1714.00 | 0.4768 times | Thu 17 April 2025 | 1613.85 (9.21%) | 1544.25 | 1502.80 - 1629.00 | 0.1886 times | Fri 11 April 2025 | 1477.75 (-6.3%) | 1563.00 | 1470.00 - 1590.00 | 0.8238 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1572.8 and 1734.9
Monthly Target 1 | 1450.43 |
Monthly Target 2 | 1533.07 |
Monthly Target 3 | 1612.5333333333 |
Monthly Target 4 | 1695.17 |
Monthly Target 5 | 1774.63 |
Monthly price and volumes Phoenix Mill
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1615.70 (4.94%) | 1541.15 | 1529.90 - 1692.00 | 2.2517 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.9935 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.7068 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.6521 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.4611 times | Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.4967 times | Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.7468 times | Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.6075 times | Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.103 times | Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 0.9809 times | Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.1409 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1604.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1599 and price is deviating by 24 points
Upper Bollinger band is at 1646 and lower is at 1552, while middle bands are at 1575 and 1622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.59 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
DMA period | DMA value |
5 day DMA | 1618.19 |
12 day DMA | 1600.14 |
20 day DMA | 1598.38 |
35 day DMA | 1580.31 |
50 day DMA | 1586.28 |
100 day DMA | 1589.3 |
150 day DMA | 1605.29 |
200 day DMA | 1849.1 |
EMA (exponential moving average) of Phoenix Mill 503100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1611.05 | 1608.72 | 1614.88 |
12 day EMA | 1604.42 | 1602.37 | 1603.46 |
20 day EMA | 1597.9 | 1596.03 | 1595.99 |
35 day EMA | 1596.44 | 1595.31 | 1595.25 |
50 day EMA | 1593.52 | 1592.62 | 1592.47 |
SMA (simple moving average) of Phoenix Mill 503100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1618.19 | 1618.78 | 1619.09 |
12 day SMA | 1600.14 | 1597 | 1596.47 |
20 day SMA | 1598.38 | 1597.92 | 1595.7 |
35 day SMA | 1580.31 | 1580.61 | 1582.72 |
50 day SMA | 1586.28 | 1587.09 | 1588.84 |
100 day SMA | 1589.3 | 1589.75 | 1590.15 |
150 day SMA | 1605.29 | 1604.64 | 1603.75 |
200 day SMA | 1849.1 | 1857.88 | 1866.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.