MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 489.33 and 530.83
| Daily Target 1 | 481.18 |
| Daily Target 2 | 497.47 |
| Daily Target 3 | 522.68333333333 |
| Daily Target 4 | 538.97 |
| Daily Target 5 | 564.18 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.75 (-4.67%) | 539.90 | 506.40 - 547.90 | 0.7967 times | Thu 24 April 2025 | 538.90 (-3.37%) | 542.40 | 535.00 - 544.05 | 0.2959 times | Tue 22 April 2025 | 557.70 (0.84%) | 553.50 | 550.60 - 566.70 | 0.7155 times | Mon 21 April 2025 | 553.05 (3.75%) | 550.00 | 540.00 - 556.00 | 2.7071 times | Thu 17 April 2025 | 533.05 (4.72%) | 542.90 | 511.65 - 542.90 | 1.0192 times | Wed 16 April 2025 | 509.00 (5.58%) | 492.00 | 480.10 - 521.00 | 0.5715 times | Tue 15 April 2025 | 482.10 (5.32%) | 467.20 | 461.55 - 485.45 | 0.8001 times | Fri 11 April 2025 | 457.75 (-2.12%) | 479.75 | 455.65 - 479.75 | 0.5182 times | Wed 09 April 2025 | 467.65 (0.87%) | 461.30 | 445.70 - 470.00 | 1.2216 times | Tue 08 April 2025 | 463.60 (-4.7%) | 499.90 | 453.00 - 505.40 | 1.3542 times | Fri 04 April 2025 | 486.45 (-6.24%) | 511.15 | 481.45 - 515.45 | 1.0173 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 479.93 and 540.23
| Weekly Target 1 | 468.65 |
| Weekly Target 2 | 491.2 |
| Weekly Target 3 | 528.95 |
| Weekly Target 4 | 551.5 |
| Weekly Target 5 | 589.25 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.75 (-3.62%) | 550.00 | 506.40 - 566.70 | 0.9074 times | Thu 17 April 2025 | 533.05 (16.45%) | 467.20 | 461.55 - 542.90 | 0.4805 times | Fri 11 April 2025 | 457.75 (-5.9%) | 499.90 | 445.70 - 505.40 | 0.6218 times | Fri 04 April 2025 | 486.45 (-5.58%) | 520.00 | 481.45 - 535.65 | 0.3588 times | Fri 28 March 2025 | 515.20 (4.91%) | 490.05 | 475.00 - 539.45 | 0.6438 times | Fri 21 March 2025 | 491.10 (26.21%) | 390.65 | 381.60 - 524.05 | 2.4566 times | Thu 13 March 2025 | 389.10 (-0.03%) | 383.30 | 352.05 - 400.00 | 1.9033 times | Fri 07 March 2025 | 389.20 (-1.33%) | 394.50 | 367.00 - 447.90 | 1.2417 times | Fri 28 February 2025 | 394.45 (-13.55%) | 454.95 | 388.00 - 457.85 | 0.7881 times | Fri 21 February 2025 | 456.30 (-9.01%) | 486.95 | 443.75 - 500.25 | 0.5981 times | Fri 14 February 2025 | 501.50 (-7.57%) | 538.35 | 491.20 - 545.65 | 0.4949 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 419.23 and 540.23
| Monthly Target 1 | 387.72 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 508.71666666667 |
| Monthly Target 4 | 571.73 |
| Monthly Target 5 | 629.72 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.75 (-0.28%) | 520.00 | 445.70 - 566.70 | 0.1814 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.4783 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1838 times | Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 0.8145 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.731 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.6951 times | Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 1.8788 times | Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 1.1509 times | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.367 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 3.5192 times | Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 3.1623 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 30 points
Upper Bollinger band is at 564 and lower is at 445, while middle bands are at 475 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term and the buy signal is strong.
MarathonNex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.12 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 539.29 |
| 12 day DMA | 506.82 |
| 20 day DMA | 504.04 |
| 35 day DMA | 457.21 |
| 50 day DMA | 473.87 |
| 100 day DMA | 540.95 |
| 150 day DMA | 567.72 |
| 200 day DMA | 573.61 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.56 | 534.47 | 532.25 |
| 12 day EMA | 513.3 | 513.22 | 508.55 |
| 20 day EMA | 500.1 | 498.66 | 494.43 |
| 35 day EMA | 496.59 | 495.58 | 493.03 |
| 50 day EMA | 488.33 | 487.29 | 485.18 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.29 | 538.34 | 526.98 |
| 12 day SMA | 506.82 | 507.02 | 505.05 |
| 20 day SMA | 504.04 | 499.69 | 492.06 |
| 35 day SMA | 457.21 | 455.57 | 453.74 |
| 50 day SMA | 473.87 | 474.42 | 475.28 |
| 100 day SMA | 540.95 | 541.54 | 541.83 |
| 150 day SMA | 567.72 | 568.37 | 568.83 |
| 200 day SMA | 573.61 | 573.89 | 574.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.